MFS Blended Research Mid Cap Equity Fund B (BMSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.03 (0.20%)
At close: Apr 2, 2026
BMSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Apr 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Mar 31, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.74% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Mar 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.78% |
| Mar 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.15% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Mar 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Mar 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.89% |
| Mar 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Mar 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.15% |
| Mar 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Mar 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Mar 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| Mar 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Mar 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% |
| Mar 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% |
| Mar 4, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Mar 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.55% |
| Mar 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Feb 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Feb 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Feb 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Feb 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Feb 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.05% |
| Feb 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Feb 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Feb 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Feb 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.10% |
| Feb 12, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.28% |
| Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Feb 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Feb 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 3.03% |
| Feb 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Feb 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Feb 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Jan 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Jan 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Jan 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.98% |
| Jan 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |