MFS Blended Research Mid Cap Eq B (BMSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.03 (-0.17%)
At close: Aug 25, 2026
BMSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Aug 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Aug 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74% |
| Aug 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Aug 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Aug 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Aug 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Aug 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Aug 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Aug 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Aug 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Aug 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Aug 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Aug 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Aug 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.38% |
| Aug 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.22% |
| Jul 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Jul 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Jul 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Jul 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Jul 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jul 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Jul 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Jul 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Jul 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Jul 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jul 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jul 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jul 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Jul 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.12% |
| Jul 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Jul 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jul 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Jul 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Jul 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Jun 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jun 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jun 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jun 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| Jun 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |
| Jun 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Jun 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Jun 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% |
| Jun 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Jun 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |