BMSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
May 18, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-1.44%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
May 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
May 8, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
May 7, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
May 6, 2026	16.13	16.13	16.13	16.13	16.13	1.57%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
May 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.86%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Apr 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	-
Apr 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	1.62%
Apr 16, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Apr 15, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 14, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	-
Apr 8, 2026	15.27	15.27	15.27	15.27	15.27	2.90%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	-
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Apr 2, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Mar 31, 2026	14.63	14.63	14.63	14.63	14.63	2.74%
Mar 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Mar 27, 2026	14.32	14.32	14.32	14.32	14.32	-1.78%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Mar 24, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Mar 23, 2026	14.59	14.59	14.59	14.59	14.59	1.89%
Mar 20, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%
Mar 19, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
Mar 18, 2026	14.59	14.59	14.59	14.59	14.59	-1.15%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	1.03%
Mar 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.56%
Mar 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Mar 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%