BMSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	17.03	17.03	17.03	17.03	17.03	-0.93%
Jul 6, 2026	17.19	17.19	17.19	17.19	17.19	0.59%
Jul 2, 2026	17.09	17.09	17.09	17.09	17.09	-0.58%
Jul 1, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%
Jun 30, 2026	17.29	17.29	17.29	17.29	17.29	0.41%
Jun 29, 2026	17.22	17.22	17.22	17.22	17.22	0.64%
Jun 26, 2026	17.11	17.11	17.11	17.11	17.11	-0.35%
Jun 25, 2026	17.17	17.17	17.17	17.17	17.17	1.54%
Jun 24, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
Jun 23, 2026	16.79	16.79	16.79	16.79	16.79	-0.89%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	0.65%
Jun 18, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Jun 17, 2026	16.67	16.67	16.67	16.67	16.67	-1.13%
Jun 16, 2026	16.86	16.86	16.86	16.86	16.86	-0.30%
Jun 15, 2026	16.91	16.91	16.91	16.91	16.91	0.59%
Jun 12, 2026	16.81	16.81	16.81	16.81	16.81	1.20%
Jun 11, 2026	16.61	16.61	16.61	16.61	16.61	2.40%
Jun 10, 2026	16.22	16.22	16.22	16.22	16.22	-1.46%
Jun 9, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Jun 8, 2026	16.33	16.33	16.33	16.33	16.33	-
Jun 5, 2026	16.33	16.33	16.33	16.33	16.33	-1.57%
Jun 4, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Jun 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Jun 2, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Jun 1, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
May 29, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
May 28, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 27, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
May 26, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
May 21, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
May 20, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
May 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
May 18, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 15, 2026	15.77	15.77	15.77	15.77	15.77	-1.44%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
May 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
May 8, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
May 7, 2026	15.93	15.93	15.93	15.93	15.93	-1.24%
May 6, 2026	16.13	16.13	16.13	16.13	16.13	1.57%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
May 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.86%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.13%