MFS Blended Research Mid Cap Equity Fund C (BMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.03 (0.20%)
At close: Apr 2, 2026
BMSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Apr 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
| Mar 31, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.75% |
| Mar 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Mar 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.79% |
| Mar 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.89% |
| Mar 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.92% |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Mar 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Mar 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.57% |
| Mar 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Mar 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Mar 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Mar 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.66% |
| Mar 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.57% |
| Mar 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.55% |
| Mar 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Feb 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% |
| Feb 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Feb 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Feb 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Feb 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.99% |
| Feb 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Feb 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Feb 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Feb 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Feb 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Feb 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Feb 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Feb 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.98% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Feb 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Jan 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jan 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |