MFS Blended Research Mid Cap Equity Fund C (BMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.18 (1.17%)
At close: Feb 13, 2026
BMSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.17% |
| Feb 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Feb 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Feb 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Feb 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.98% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Feb 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Jan 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jan 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Jan 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Jan 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.87% |
| Jan 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.70% |
| Jan 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Jan 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jan 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Jan 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Jan 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.41% |
| Jan 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.50% |
| Jan 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Dec 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Dec 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Dec 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Dec 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Dec 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Dec 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Dec 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Dec 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Dec 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Dec 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Dec 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% |
| Dec 10, 2025 | 14.75 | 14.75 | 14.75 | 15.10 | 14.75 | 1.75% |
| Dec 9, 2025 | 14.50 | 14.50 | 14.50 | 14.84 | 14.50 | -0.13% |
| Dec 8, 2025 | 14.52 | 14.52 | 14.52 | 14.86 | 14.52 | -0.67% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 14.96 | 14.61 | -0.07% |
| Dec 4, 2025 | 14.62 | 14.62 | 14.62 | 14.97 | 14.62 | 0.20% |
| Dec 3, 2025 | 14.59 | 14.59 | 14.59 | 14.94 | 14.59 | 0.88% |