BMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 15, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%
May 14, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
May 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
May 8, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
May 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.24%
May 6, 2026	16.08	16.08	16.08	16.08	16.08	1.58%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	1.81%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Apr 24, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Apr 21, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Apr 20, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Apr 17, 2026	15.65	15.65	15.65	15.65	15.65	1.62%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Apr 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Apr 14, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Apr 9, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.21	2.84%
Apr 7, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 6, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Apr 2, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Apr 1, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Mar 31, 2026	14.58	14.58	14.58	14.58	14.58	2.75%
Mar 30, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Mar 27, 2026	14.27	14.27	14.27	14.27	14.27	-1.79%
Mar 26, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Mar 24, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Mar 23, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.92%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.16%
Mar 17, 2026	14.71	14.71	14.71	14.71	14.71	0.75%
Mar 16, 2026	14.60	14.60	14.60	14.60	14.60	1.04%
Mar 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Mar 12, 2026	14.46	14.46	14.46	14.46	14.46	-1.57%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Mar 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%