BMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.97	16.97	16.97	16.97	16.97	-0.93%
Jul 6, 2026	17.13	17.13	17.13	17.13	17.13	0.59%
Jul 2, 2026	17.03	17.03	17.03	17.03	17.03	-0.58%
Jul 1, 2026	17.13	17.13	17.13	17.13	17.13	-0.58%
Jun 30, 2026	17.23	17.23	17.23	17.23	17.23	0.41%
Jun 29, 2026	17.16	17.16	17.16	17.16	17.16	0.65%
Jun 26, 2026	17.05	17.05	17.05	17.05	17.05	-0.35%
Jun 25, 2026	17.11	17.11	17.11	17.11	17.11	1.54%
Jun 24, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Jun 23, 2026	16.74	16.74	16.74	16.74	16.74	-0.83%
Jun 22, 2026	16.88	16.88	16.88	16.88	16.88	0.66%
Jun 18, 2026	16.77	16.77	16.77	16.77	16.77	0.96%
Jun 17, 2026	16.61	16.61	16.61	16.61	16.61	-1.13%
Jun 16, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Jun 15, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Jun 12, 2026	16.75	16.75	16.75	16.75	16.75	1.21%
Jun 11, 2026	16.55	16.55	16.55	16.55	16.55	2.41%
Jun 10, 2026	16.16	16.16	16.16	16.16	16.16	-1.46%
Jun 9, 2026	16.40	16.40	16.40	16.40	16.40	0.80%
Jun 8, 2026	16.27	16.27	16.27	16.27	16.27	-
Jun 5, 2026	16.27	16.27	16.27	16.27	16.27	-1.57%
Jun 4, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Jun 3, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Jun 2, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Jun 1, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
May 29, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
May 28, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
May 26, 2026	16.19	16.19	16.19	16.19	16.19	1.19%
May 22, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
May 21, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 20, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
May 15, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%
May 14, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 12, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
May 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
May 8, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
May 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.24%
May 6, 2026	16.08	16.08	16.08	16.08	16.08	1.58%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	1.81%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Apr 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Apr 24, 2026	15.65	15.65	15.65	15.65	15.65	0.06%