Skip to main content
logo
MFS Blended Research Mid Cap Eq C (BMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.17 (1.01%)
At close: Oct 15, 2026

BMSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9716.9716.9716.9716.971.01%
Oct 14, 202616.8016.8016.8016.8016.80-1.23%
Oct 13, 202617.0117.0117.0117.0117.010.06%
Oct 12, 202617.0017.0017.0017.0017.00-0.23%
Oct 9, 202617.0417.0417.0417.0417.040.77%
Oct 8, 202616.9116.9116.9116.9116.910.42%
Oct 7, 202616.8416.8416.8416.8416.84-1.06%
Oct 6, 202617.0217.0217.0217.0217.020.47%
Oct 5, 202616.9416.9416.9416.9416.940.65%
Oct 2, 202616.8316.8316.8316.8316.830.84%
Oct 1, 202616.6916.6916.6916.6916.690.66%
Sep 30, 202616.5816.5816.5816.5816.58-0.36%
Sep 29, 202616.6416.6416.6416.6416.64-0.18%
Sep 28, 202616.6716.6716.6716.6716.67-0.71%
Sep 25, 202616.7916.7916.7916.7916.790.24%
Sep 24, 202616.7516.7516.7516.7516.75-0.18%
Sep 23, 202616.7816.7816.7816.7816.78-0.59%
Sep 22, 202616.8816.8816.8816.8816.88-0.06%
Sep 21, 202616.8916.8916.8916.8916.890.24%
Sep 18, 202616.8516.8516.8516.8516.85-0.53%
Sep 17, 202616.9416.9416.9416.9416.940.65%
Sep 16, 202616.8316.8316.8316.8316.83-0.65%
Sep 15, 202616.9416.9416.9416.9416.94-0.29%
Sep 14, 202616.9916.9916.9916.9916.99-0.41%
Sep 11, 202617.0617.0617.0617.0617.060.89%
Sep 10, 202616.9116.9116.9116.9116.91-0.70%
Sep 9, 202617.0317.0317.0317.0317.03-0.82%
Sep 8, 202617.1717.1717.1717.1717.17-0.69%
Sep 4, 202617.2917.2917.2917.2917.29-0.17%
Sep 3, 202617.3217.3217.3217.3217.321.17%
Sep 2, 202617.1217.1217.1217.1217.120.35%
Sep 1, 202617.0617.0617.0617.0617.06-0.76%
Aug 31, 202617.1917.1917.1917.1917.19-1.21%
Aug 28, 202617.4017.4017.4017.4017.40-0.97%
Aug 27, 202617.5717.5717.5717.5717.570.34%
Aug 26, 202617.5117.5117.5117.5117.510.34%
Aug 25, 202617.4517.4517.4517.4517.45-0.17%
Aug 24, 202617.4817.4817.4817.4817.48-0.23%
Aug 21, 202617.5217.5217.5217.5217.520.63%
Aug 20, 202617.4117.4117.4117.4117.41-0.74%
Aug 19, 202617.5417.5417.5417.5417.54-0.28%
Aug 18, 202617.5917.5917.5917.5917.59-1.07%
Aug 17, 202617.7817.7817.7817.7817.78-0.56%
Aug 14, 202617.8817.8817.8817.8817.88-
Aug 13, 202617.8817.8817.8817.8817.880.96%
Aug 12, 202617.7117.7117.7117.7117.710.51%
Aug 11, 202617.6217.6217.6217.6217.620.46%
Aug 10, 202617.5417.5417.5417.5417.54-0.06%
Aug 7, 202617.5517.5517.5517.5517.550.92%
Aug 6, 202617.3917.3917.3917.3917.39-0.80%