MFS Blended Research Mid Cap Eq C (BMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.06 (0.34%)
At close: Aug 26, 2026
BMSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Aug 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Aug 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Aug 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Aug 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Aug 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Aug 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Aug 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Aug 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Aug 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Aug 5, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Aug 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.38% |
| Aug 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.22% |
| Jul 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Jul 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Jul 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Jul 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jul 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jul 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Jul 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Jul 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jul 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Jul 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Jul 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Jul 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jul 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Jul 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Jul 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jul 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jul 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.13% |
| Jul 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Jul 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jul 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.58% |
| Jul 1, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Jun 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jun 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jun 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |
| Jun 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.54% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Jun 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jun 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Jun 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.13% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |