MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.29 (2.17%)
May 2, 2025, 4:00 PM EDT

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202513.3713.3713.3713.3713.370.07%
Apr 30, 202513.3613.3613.3613.3613.36-0.07%
Apr 29, 202513.3713.3713.3713.3713.370.60%
Apr 28, 202513.2913.2913.2913.2913.290.61%
Apr 25, 202513.2113.2113.2113.2113.21-0.15%
Apr 24, 202513.2313.2313.2313.2313.231.93%
Apr 23, 202512.9812.9812.9812.9812.981.56%
Apr 22, 202512.7812.7812.7812.7812.782.82%
Apr 21, 202512.4312.4312.4312.4312.43-2.28%
Apr 17, 202512.7212.7212.7212.7212.720.71%
Apr 16, 202512.6312.6312.6312.6312.63-1.33%
Apr 15, 202512.8012.8012.8012.8012.80-0.08%
Apr 14, 202512.8112.8112.8112.8112.811.10%
Apr 11, 202512.6712.6712.6712.6712.671.20%
Apr 10, 202512.5212.5212.5212.5212.52-3.91%
Apr 9, 202513.0313.0313.0313.0313.038.67%
Apr 8, 202511.9911.9911.9911.9911.99-1.96%
Apr 7, 202512.2312.2312.2312.2312.23-1.13%
Apr 4, 202512.3712.3712.3712.3712.37-5.64%
Apr 3, 202513.1113.1113.1113.1113.11-6.22%
Apr 2, 202513.9813.9813.9813.9813.981.38%
Apr 1, 202513.7913.7913.7913.7913.790.36%
Mar 31, 202513.7413.7413.7413.7413.740.37%
Mar 28, 202513.6913.6913.6913.6913.69-1.65%
Mar 27, 202513.9213.9213.9213.9213.92-0.78%
Mar 26, 202514.0314.0314.0314.0314.03-0.50%
Mar 25, 202514.1014.1014.1014.1014.10-0.07%
Mar 24, 202514.1114.1114.1114.1114.112.10%
Mar 21, 202513.8213.8213.8213.8213.82-0.36%
Mar 20, 202513.8713.8713.8713.8713.87-0.50%
Mar 19, 202513.9413.9413.9413.9413.941.23%
Mar 18, 202513.7713.7713.7713.7713.77-0.86%
Mar 17, 202513.8913.8913.8913.8913.891.46%
Mar 14, 202513.6913.6913.6913.6913.692.47%
Mar 13, 202513.3613.3613.3613.3613.36-1.33%
Mar 12, 202513.5413.5413.5413.5413.54-
Mar 11, 202513.5413.5413.5413.5413.54-0.95%
Mar 10, 202513.6713.6713.6713.6713.67-2.08%
Mar 7, 202513.9613.9613.9613.9613.960.79%
Mar 6, 202513.8513.8513.8513.8513.85-1.56%
Mar 5, 202514.0714.0714.0714.0714.071.08%
Mar 4, 202513.9213.9213.9213.9213.92-1.56%
Mar 3, 202514.1414.1414.1414.1414.14-1.60%
Feb 28, 202514.3714.3714.3714.3714.371.34%
Feb 27, 202514.1814.1814.1814.1814.18-1.05%
Feb 26, 202514.3314.3314.3314.3314.33-
Feb 25, 202514.3314.3314.3314.3314.33-
Feb 24, 202514.3314.3314.3314.3314.33-
Feb 21, 202514.3314.3314.3314.3314.33-2.18%
Feb 20, 202514.6514.6514.6514.6514.65-0.95%