MFS Blended Research Mid Cap Eq A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.20 (1.32%)
Oct 14, 2025, 4:00 PM EDT
BMSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| Oct 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.27% |
| Oct 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.54% |
| Oct 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Oct 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Oct 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Oct 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Oct 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Oct 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Oct 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Sep 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Sep 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Sep 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
| Sep 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
| Sep 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Sep 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Sep 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Sep 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Sep 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Sep 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Sep 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Sep 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Sep 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Sep 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.61% |
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Sep 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Sep 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Sep 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Sep 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Sep 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Sep 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Aug 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Aug 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Aug 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Aug 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Aug 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.46% |
| Aug 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Aug 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Aug 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Aug 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Aug 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Aug 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Aug 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.83% |
| Aug 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Aug 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Aug 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.54% |
| Aug 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Aug 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |