MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.10 (0.61%)
At close: Jan 9, 2026
BMSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Jan 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Jan 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Jan 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Jan 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.36% |
| Jan 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Dec 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.94% |
| Dec 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Dec 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Dec 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Dec 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Dec 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Dec 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Dec 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Dec 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Dec 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
| Dec 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.76% |
| Dec 10, 2025 | 16.04 | 16.04 | 16.04 | 16.46 | 16.04 | 1.73% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 16.18 | 15.77 | -0.12% |
| Dec 8, 2025 | 15.79 | 15.79 | 15.79 | 16.20 | 15.79 | -0.67% |
| Dec 5, 2025 | 15.89 | 15.89 | 15.89 | 16.31 | 15.89 | - |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 16.31 | 15.89 | 0.12% |
| Dec 3, 2025 | 15.87 | 15.87 | 15.87 | 16.29 | 15.87 | 0.93% |
| Dec 2, 2025 | 15.73 | 15.73 | 15.73 | 16.14 | 15.73 | -0.43% |
| Dec 1, 2025 | 15.80 | 15.80 | 15.80 | 16.21 | 15.79 | -0.55% |
| Nov 28, 2025 | 15.88 | 15.88 | 15.88 | 16.30 | 15.88 | 0.37% |
| Nov 26, 2025 | 15.82 | 15.82 | 15.82 | 16.24 | 15.82 | 0.50% |
| Nov 25, 2025 | 15.75 | 15.75 | 15.75 | 16.16 | 15.75 | 1.76% |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.88 | 15.47 | 0.51% |
| Nov 21, 2025 | 15.40 | 15.40 | 15.40 | 15.80 | 15.40 | 1.94% |
| Nov 20, 2025 | 15.10 | 15.10 | 15.10 | 15.50 | 15.10 | -1.40% |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.72 | 15.32 | -0.38% |
| Nov 18, 2025 | 15.38 | 15.38 | 15.38 | 15.78 | 15.38 | 0.32% |
| Nov 17, 2025 | 15.33 | 15.33 | 15.33 | 15.73 | 15.33 | -1.99% |
| Nov 14, 2025 | 15.64 | 15.64 | 15.64 | 16.05 | 15.64 | -0.37% |
| Nov 13, 2025 | 15.70 | 15.70 | 15.70 | 16.11 | 15.70 | -1.35% |
| Nov 12, 2025 | 15.91 | 15.91 | 15.91 | 16.33 | 15.91 | 0.25% |
| Nov 11, 2025 | 15.87 | 15.87 | 15.87 | 16.29 | 15.87 | 0.56% |
| Nov 10, 2025 | 15.79 | 15.79 | 15.79 | 16.20 | 15.79 | 0.31% |
| Nov 7, 2025 | 15.74 | 15.74 | 15.74 | 16.15 | 15.74 | 1.19% |
| Nov 6, 2025 | 15.55 | 15.55 | 15.55 | 15.96 | 15.55 | -0.50% |
| Nov 5, 2025 | 15.63 | 15.63 | 15.63 | 16.04 | 15.63 | 0.38% |
| Nov 4, 2025 | 15.57 | 15.57 | 15.57 | 15.98 | 15.57 | -0.81% |
| Nov 3, 2025 | 15.70 | 15.70 | 15.70 | 16.11 | 15.70 | -0.12% |
| Oct 31, 2025 | 15.72 | 15.72 | 15.72 | 16.13 | 15.72 | 0.12% |
| Oct 30, 2025 | 15.70 | 15.70 | 15.70 | 16.11 | 15.70 | -0.62% |