MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
+0.16 (1.12%)
Jun 6, 2025, 4:00 PM EDT
BMSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.66% |
| Jun 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jun 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Jun 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Jun 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Jun 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Jun 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Jun 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Jun 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| May 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.12% |
| May 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.21% |
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| May 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.76% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| May 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| May 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| May 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.62% |
| May 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| May 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| May 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.17% |
| May 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Apr 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Apr 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Apr 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Apr 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.93% |
| Apr 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.56% |
| Apr 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.82% |
| Apr 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.28% |
| Apr 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Apr 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Apr 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Apr 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.20% |
| Apr 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.91% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 8.67% |
| Apr 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.96% |
| Apr 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Apr 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -5.64% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -6.22% |