MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.02
-0.05 (-0.36%)
May 23, 2025, 4:00 PM EDT
BMSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| May 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.76% |
| May 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| May 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| May 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| May 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| May 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.62% |
| May 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| May 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.39% |
| May 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| May 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.17% |
| May 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Apr 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Apr 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Apr 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Apr 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.93% |
| Apr 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.56% |
| Apr 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.82% |
| Apr 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -2.28% |
| Apr 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Apr 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Apr 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Apr 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.20% |
| Apr 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -3.91% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 8.67% |
| Apr 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.96% |
| Apr 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Apr 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -5.64% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -6.22% |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| Apr 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Mar 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Mar 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.65% |
| Mar 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Mar 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Mar 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Mar 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.10% |
| Mar 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Mar 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Mar 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.23% |
| Mar 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Mar 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.46% |
| Mar 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.47% |