BMSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Jan 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.67%
Jan 29, 2026	16.42	16.42	16.42	16.42	16.42	-
Jan 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jan 27, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Jan 26, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Jan 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.96%
Jan 22, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
Jan 21, 2026	16.62	16.62	16.62	16.62	16.62	1.90%
Jan 20, 2026	16.31	16.31	16.31	16.31	16.31	-1.63%
Jan 16, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
Jan 15, 2026	16.68	16.68	16.68	16.68	16.68	0.91%
Jan 14, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Jan 13, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Jan 12, 2026	16.50	16.50	16.50	16.50	16.50	-0.12%
Jan 9, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
Jan 8, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Jan 7, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Jan 6, 2026	16.42	16.42	16.42	16.42	16.42	1.36%
Jan 5, 2026	16.20	16.20	16.20	16.20	16.20	1.50%
Jan 2, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Dec 31, 2025	15.81	15.81	15.81	15.81	15.81	-0.94%
Dec 30, 2025	15.96	15.96	15.96	15.96	15.96	-0.25%
Dec 29, 2025	16.00	16.00	16.00	16.00	16.00	-0.31%
Dec 26, 2025	16.05	16.05	16.05	16.05	16.05	0.06%
Dec 24, 2025	16.04	16.04	16.04	16.04	16.04	0.19%
Dec 23, 2025	16.01	16.01	16.01	16.01	16.01	-0.37%
Dec 22, 2025	16.07	16.07	16.07	16.07	16.07	0.63%
Dec 19, 2025	15.97	15.97	15.97	15.97	15.97	0.63%
Dec 18, 2025	15.87	15.87	15.87	15.87	15.87	0.32%
Dec 17, 2025	15.82	15.82	15.82	15.82	15.82	-0.32%
Dec 16, 2025	15.87	15.87	15.87	15.87	15.87	-0.81%
Dec 15, 2025	16.00	16.00	16.00	16.00	16.00	-0.06%
Dec 12, 2025	16.01	16.01	16.01	16.01	16.01	-0.99%
Dec 11, 2025	16.17	16.17	16.17	16.17	16.17	-1.76%
Dec 10, 2025	16.04	16.04	16.04	16.46	16.04	1.73%
Dec 9, 2025	15.77	15.77	15.77	16.18	15.77	-0.12%
Dec 8, 2025	15.79	15.79	15.79	16.20	15.79	-0.67%
Dec 5, 2025	15.89	15.89	15.89	16.31	15.89	-
Dec 4, 2025	15.89	15.89	15.89	16.31	15.89	0.12%
Dec 3, 2025	15.87	15.87	15.87	16.29	15.87	0.93%
Dec 2, 2025	15.73	15.73	15.73	16.14	15.73	-0.43%
Dec 1, 2025	15.80	15.80	15.80	16.21	15.79	-0.55%
Nov 28, 2025	15.88	15.88	15.88	16.30	15.88	0.37%
Nov 26, 2025	15.82	15.82	15.82	16.24	15.82	0.50%
Nov 25, 2025	15.75	15.75	15.75	16.16	15.75	1.76%
Nov 24, 2025	15.47	15.47	15.47	15.88	15.47	0.51%
Nov 21, 2025	15.40	15.40	15.40	15.80	15.40	1.94%
Nov 20, 2025	15.10	15.10	15.10	15.50	15.10	-1.40%
Nov 19, 2025	15.32	15.32	15.32	15.72	15.32	-0.38%