Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.21 (-1.20%)
At close: Oct 14, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.3017.3017.3017.3017.30-1.20%
Oct 13, 202617.5117.5117.5117.5117.510.06%
Oct 12, 202617.5017.5017.5017.5017.50-0.28%
Oct 9, 202617.5517.5517.5517.5517.550.80%
Oct 8, 202617.4117.4117.4117.4117.410.46%
Oct 7, 202617.3317.3317.3317.3317.33-1.08%
Oct 6, 202617.5217.5217.5217.5217.520.46%
Oct 5, 202617.4417.4417.4417.4417.440.69%
Oct 2, 202617.3217.3217.3217.3217.320.81%
Oct 1, 202617.1817.1817.1817.1817.180.70%
Sep 30, 202617.0617.0617.0617.0617.06-0.35%
Sep 29, 202617.1217.1217.1217.1217.12-0.23%
Sep 28, 202617.1617.1617.1617.1617.16-0.75%
Sep 25, 202617.2917.2917.2917.2917.290.29%
Sep 24, 202617.2417.2417.2417.2417.24-0.17%
Sep 23, 202617.2717.2717.2717.2717.27-0.58%
Sep 22, 202617.3717.3717.3717.3717.37-0.06%
Sep 21, 202617.3817.3817.3817.3817.380.23%
Sep 18, 202617.3417.3417.3417.3417.34-0.52%
Sep 17, 202617.4317.4317.4317.4317.430.64%
Sep 16, 202617.3217.3217.3217.3217.32-0.69%
Sep 15, 202617.4417.4417.4417.4417.44-0.23%
Sep 14, 202617.4817.4817.4817.4817.48-0.40%
Sep 11, 202617.5517.5517.5517.5517.550.86%
Sep 10, 202617.4017.4017.4017.4017.40-0.74%
Sep 9, 202617.5317.5317.5317.5317.53-0.74%
Sep 8, 202617.6617.6617.6617.6617.66-0.73%
Sep 4, 202617.7917.7917.7917.7917.79-0.17%
Sep 3, 202617.8217.8217.8217.8217.821.14%
Sep 2, 202617.6217.6217.6217.6217.620.40%
Sep 1, 202617.5517.5517.5517.5517.55-0.79%
Aug 31, 202617.6917.6917.6917.6917.69-1.17%
Aug 28, 202617.9017.9017.9017.9017.90-1.00%
Aug 27, 202618.0818.0818.0818.0818.080.39%
Aug 26, 202618.0118.0118.0118.0118.010.33%
Aug 25, 202617.9517.9517.9517.9517.95-0.17%
Aug 24, 202617.9817.9817.9817.9817.98-0.22%
Aug 21, 202618.0218.0218.0218.0218.020.67%
Aug 20, 202617.9017.9017.9017.9017.90-0.78%
Aug 19, 202618.0418.0418.0418.0418.04-0.28%
Aug 18, 202618.0918.0918.0918.0918.09-1.04%
Aug 17, 202618.2818.2818.2818.2818.28-0.60%
Aug 14, 202618.3918.3918.3918.3918.390.05%
Aug 13, 202618.3818.3818.3818.3818.380.88%
Aug 12, 202618.2218.2218.2218.2218.220.55%
Aug 11, 202618.1218.1218.1218.1218.120.44%
Aug 10, 202618.0418.0418.0418.0418.04-
Aug 7, 202618.0418.0418.0418.0418.040.89%
Aug 6, 202617.8817.8817.8817.8817.88-0.78%
Aug 5, 202618.0218.0218.0218.0218.02-0.44%