Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.12 (-0.69%)
At close: Jul 8, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.3217.32-0.69%
Jul 7, 202617.4417.4417.4417.4417.44-0.91%
Jul 6, 202617.6017.6017.6017.6017.600.57%
Jul 2, 202617.5017.5017.5017.5017.50-0.57%
Jul 1, 202617.6017.6017.6017.6017.60-0.56%
Jun 30, 202617.7017.7017.7017.7017.700.40%
Jun 29, 202617.6317.6317.6317.6317.630.69%
Jun 26, 202617.5117.5117.5117.5117.51-0.40%
Jun 25, 202617.5817.5817.5817.5817.581.56%
Jun 24, 202617.3117.3117.3117.3117.310.70%
Jun 23, 202617.1917.1917.1917.1917.19-0.87%
Jun 22, 202617.3417.3417.3417.3417.340.70%
Jun 18, 202617.2217.2217.2217.2217.220.94%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%
Jun 16, 202617.2617.2617.2617.2617.26-0.29%
Jun 15, 202617.3117.3117.3117.3117.310.58%
Jun 12, 202617.2117.2117.2117.2117.211.24%
Jun 11, 202617.0017.0017.0017.0017.002.41%
Jun 10, 202616.6016.6016.6016.6016.60-1.43%
Jun 9, 202616.8416.8416.8416.8416.840.78%
Jun 8, 202616.7116.7116.7116.7116.71-
Jun 5, 202616.7116.7116.7116.7116.71-1.59%
Jun 4, 202616.9816.9816.9816.9816.980.35%
Jun 3, 202616.9216.9216.9216.9216.92-0.24%
Jun 2, 202616.9616.9616.9616.9616.960.77%
Jun 1, 202616.8316.8316.8316.8316.830.48%
May 29, 202616.7516.7516.7516.7516.750.48%
May 28, 202616.6716.6716.6716.6716.670.42%
May 27, 202616.6016.6016.6016.6016.60-0.12%
May 26, 202616.6216.6216.6216.6216.621.22%
May 22, 202616.4216.4216.4216.4216.420.74%
May 21, 202616.3016.3016.3016.3016.300.25%
May 20, 202616.2616.2616.2616.2616.261.50%
May 19, 202616.0216.0216.0216.0216.02-0.80%
May 18, 202616.1516.1516.1516.1516.150.12%
May 15, 202616.1316.1316.1316.1316.13-1.41%
May 14, 202616.3616.3616.3616.3616.360.43%
May 13, 202616.2916.2916.2916.2916.29-0.31%
May 12, 202616.3416.3416.3416.3416.34-0.37%
May 11, 202616.4016.4016.4016.4016.40-0.18%
May 8, 202616.4316.4316.4316.4316.430.86%
May 7, 202616.2916.2916.2916.2916.29-1.27%
May 6, 202616.5016.5016.5016.5016.501.60%
May 5, 202616.2416.2416.2416.2416.241.00%
May 4, 202616.0816.0816.0816.0816.08-0.56%
May 1, 202616.1716.1716.1716.1716.17-0.19%
Apr 30, 202616.2016.2016.2016.2016.201.89%
Apr 29, 202615.9015.9015.9015.9015.90-0.25%
Apr 28, 202615.9415.9415.9415.9415.94-0.87%
Apr 27, 202616.0816.0816.0816.0816.080.12%