Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.01 (0.06%)
At close: Nov 6, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202617.1117.1117.1117.1117.110.06%
Nov 5, 202617.1017.1017.1017.1017.10-3.66%
Nov 4, 202617.7517.7517.7517.7517.750.97%
Nov 3, 202617.5817.5817.5817.5817.58-0.06%
Nov 2, 202617.5917.5917.5917.5917.590.46%
Oct 30, 202617.5117.5117.5117.5117.51-1.24%
Oct 29, 202617.7317.7317.7317.7317.730.80%
Oct 28, 202617.5917.5917.5917.5917.590.29%
Oct 27, 202617.5417.5417.5417.5417.540.17%
Oct 26, 202617.5117.5117.5117.5117.510.63%
Oct 23, 202617.4017.4017.4017.4017.40-0.51%
Oct 22, 202617.4917.4917.4917.4917.49-0.34%
Oct 21, 202617.5517.5517.5517.5517.550.69%
Oct 20, 202617.4317.4317.4317.4317.431.10%
Oct 19, 202617.2417.2417.2417.2417.24-0.17%
Oct 16, 202617.2717.2717.2717.2717.27-1.14%
Oct 15, 202617.4717.4717.4717.4717.470.98%
Oct 14, 202617.3017.3017.3017.3017.30-1.20%
Oct 13, 202617.5117.5117.5117.5117.510.06%
Oct 12, 202617.5017.5017.5017.5017.50-0.28%
Oct 9, 202617.5517.5517.5517.5517.550.80%
Oct 8, 202617.4117.4117.4117.4117.410.46%
Oct 7, 202617.3317.3317.3317.3317.33-1.08%
Oct 6, 202617.5217.5217.5217.5217.520.46%
Oct 5, 202617.4417.4417.4417.4417.440.69%
Oct 2, 202617.3217.3217.3217.3217.320.81%
Oct 1, 202617.1817.1817.1817.1817.180.70%
Sep 30, 202617.0617.0617.0617.0617.06-0.35%
Sep 29, 202617.1217.1217.1217.1217.12-0.23%
Sep 28, 202617.1617.1617.1617.1617.16-0.75%
Sep 25, 202617.2917.2917.2917.2917.290.29%
Sep 24, 202617.2417.2417.2417.2417.24-0.17%
Sep 23, 202617.2717.2717.2717.2717.27-0.58%
Sep 22, 202617.3717.3717.3717.3717.37-0.06%
Sep 21, 202617.3817.3817.3817.3817.380.23%
Sep 18, 202617.3417.3417.3417.3417.34-0.52%
Sep 17, 202617.4317.4317.4317.4317.430.64%
Sep 16, 202617.3217.3217.3217.3217.32-0.69%
Sep 15, 202617.4417.4417.4417.4417.44-0.23%
Sep 14, 202617.4817.4817.4817.4817.48-0.40%
Sep 11, 202617.5517.5517.5517.5517.550.86%
Sep 10, 202617.4017.4017.4017.4017.40-0.74%
Sep 9, 202617.5317.5317.5317.5317.53-0.74%
Sep 8, 202617.6617.6617.6617.6617.66-0.73%
Sep 4, 202617.7917.7917.7917.7917.79-0.17%
Sep 3, 202617.8217.8217.8217.8217.821.14%
Sep 2, 202617.6217.6217.6217.6217.620.40%
Sep 1, 202617.5517.5517.5517.5517.55-0.79%
Aug 31, 202617.6917.6917.6917.6917.69-1.17%
Aug 28, 202617.9017.9017.9017.9017.90-1.00%