Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.04 (-0.25%)
At close: Apr 29, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.9015.9015.9015.9015.90-0.25%
Apr 28, 202615.9415.9415.9415.9415.94-0.87%
Apr 27, 202616.0816.0816.0816.0816.080.12%
Apr 24, 202616.0616.0616.0616.0616.060.12%
Apr 23, 202616.0416.0416.0416.0416.04-0.06%
Apr 22, 202616.0516.0516.0516.0516.05-
Apr 21, 202616.0516.0516.0516.0516.05-0.37%
Apr 20, 202616.1116.1116.1116.1116.110.31%
Apr 17, 202616.0616.0616.0616.0616.061.65%
Apr 16, 202615.8015.8015.8015.8015.800.25%
Apr 15, 202615.7615.7615.7615.7615.76-0.06%
Apr 14, 202615.7715.7715.7715.7715.770.57%
Apr 13, 202615.6815.6815.6815.6815.680.97%
Apr 10, 202615.5315.5315.5315.5315.53-0.51%
Apr 9, 202615.6115.6115.6115.6115.61-
Apr 8, 202615.6115.6115.6115.6115.612.90%
Apr 7, 202615.1715.1715.1715.1715.17-
Apr 6, 202615.1715.1715.1715.1715.170.26%
Apr 2, 202615.1315.1315.1315.1315.130.20%
Apr 1, 202615.1015.1015.1015.1015.101.00%
Mar 31, 202614.9514.9514.9514.9514.952.75%
Mar 30, 202614.5514.5514.5514.5514.55-0.61%
Mar 27, 202614.6414.6414.6414.6414.64-1.74%
Mar 26, 202614.9014.9014.9014.9014.90-1.13%
Mar 25, 202615.0715.0715.0715.0715.070.67%
Mar 24, 202614.9714.9714.9714.9714.970.40%
Mar 23, 202614.9114.9114.9114.9114.911.91%
Mar 20, 202614.6314.6314.6314.6314.63-1.94%
Mar 19, 202614.9214.9214.9214.9214.920.07%
Mar 18, 202614.9114.9114.9114.9114.91-1.13%
Mar 17, 202615.0815.0815.0815.0815.080.73%
Mar 16, 202614.9714.9714.9714.9714.971.08%
Mar 13, 202614.8114.8114.8114.8114.81-0.13%
Mar 12, 202614.8314.8314.8314.8314.83-1.53%
Mar 11, 202615.0615.0615.0615.0615.06-0.20%
Mar 10, 202615.0915.0915.0915.0915.09-0.85%
Mar 9, 202615.2215.2215.2215.2215.220.33%
Mar 6, 202615.1715.1715.1715.1715.17-1.69%
Mar 5, 202615.4315.4315.4315.4315.43-1.53%
Mar 4, 202615.6715.6715.6715.6715.670.58%
Mar 3, 202615.5815.5815.5815.5815.58-1.58%
Mar 2, 202615.8315.8315.8315.8315.83-0.06%
Feb 27, 202615.8415.8415.8415.8415.84-0.94%
Feb 26, 202615.9915.9915.9915.9915.990.88%
Feb 25, 202615.8515.8515.8515.8515.850.13%
Feb 24, 202615.8315.8315.8315.8315.831.21%
Feb 23, 202615.6415.6415.6415.6415.64-2.07%
Feb 20, 202615.9715.9715.9715.9715.970.38%
Feb 19, 202615.9115.9115.9115.9115.91-0.31%
Feb 18, 202615.9615.9615.9615.9615.960.69%