Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.16 (0.94%)
At close: Jun 18, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.2217.2217.2217.2217.220.94%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%
Jun 16, 202617.2617.2617.2617.2617.26-0.29%
Jun 15, 202617.3117.3117.3117.3117.310.58%
Jun 12, 202617.2117.2117.2117.2117.211.24%
Jun 11, 202617.0017.0017.0017.0017.002.41%
Jun 10, 202616.6016.6016.6016.6016.60-1.43%
Jun 9, 202616.8416.8416.8416.8416.840.78%
Jun 8, 202616.7116.7116.7116.7116.71-
Jun 5, 202616.7116.7116.7116.7116.71-1.59%
Jun 4, 202616.9816.9816.9816.9816.980.35%
Jun 3, 202616.9216.9216.9216.9216.92-0.24%
Jun 2, 202616.9616.9616.9616.9616.960.77%
Jun 1, 202616.8316.8316.8316.8316.830.48%
May 29, 202616.7516.7516.7516.7516.750.48%
May 28, 202616.6716.6716.6716.6716.670.42%
May 27, 202616.6016.6016.6016.6016.60-0.12%
May 26, 202616.6216.6216.6216.6216.621.22%
May 22, 202616.4216.4216.4216.4216.420.74%
May 21, 202616.3016.3016.3016.3016.300.25%
May 20, 202616.2616.2616.2616.2616.261.50%
May 19, 202616.0216.0216.0216.0216.02-0.80%
May 18, 202616.1516.1516.1516.1516.150.12%
May 15, 202616.1316.1316.1316.1316.13-1.41%
May 14, 202616.3616.3616.3616.3616.360.43%
May 13, 202616.2916.2916.2916.2916.29-0.31%
May 12, 202616.3416.3416.3416.3416.34-0.37%
May 11, 202616.4016.4016.4016.4016.40-0.18%
May 8, 202616.4316.4316.4316.4316.430.86%
May 7, 202616.2916.2916.2916.2916.29-1.27%
May 6, 202616.5016.5016.5016.5016.501.60%
May 5, 202616.2416.2416.2416.2416.241.00%
May 4, 202616.0816.0816.0816.0816.08-0.56%
May 1, 202616.1716.1716.1716.1716.17-0.19%
Apr 30, 202616.2016.2016.2016.2016.201.89%
Apr 29, 202615.9015.9015.9015.9015.90-0.25%
Apr 28, 202615.9415.9415.9415.9415.94-0.87%
Apr 27, 202616.0816.0816.0816.0816.080.12%
Apr 24, 202616.0616.0616.0616.0616.060.12%
Apr 23, 202616.0416.0416.0416.0416.04-0.06%
Apr 22, 202616.0516.0516.0516.0516.05-
Apr 21, 202616.0516.0516.0516.0516.05-0.37%
Apr 20, 202616.1116.1116.1116.1116.110.31%
Apr 17, 202616.0616.0616.0616.0616.061.65%
Apr 16, 202615.8015.8015.8015.8015.800.25%
Apr 15, 202615.7615.7615.7615.7615.76-0.06%
Apr 14, 202615.7715.7715.7715.7715.770.57%
Apr 13, 202615.6815.6815.6815.6815.680.97%
Apr 10, 202615.5315.5315.5315.5315.53-0.51%
Apr 9, 202615.6115.6115.6115.6115.61-