Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.11 (0.64%)
At close: Sep 17, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202617.3417.3417.3417.3417.34-0.52%
Sep 17, 202617.4317.4317.4317.4317.430.64%
Sep 16, 202617.3217.3217.3217.3217.32-0.69%
Sep 15, 202617.4417.4417.4417.4417.44-0.23%
Sep 14, 202617.4817.4817.4817.4817.48-0.40%
Sep 11, 202617.5517.5517.5517.5517.550.86%
Sep 10, 202617.4017.4017.4017.4017.40-0.74%
Sep 9, 202617.5317.5317.5317.5317.53-0.74%
Sep 8, 202617.6617.6617.6617.6617.66-0.73%
Sep 4, 202617.7917.7917.7917.7917.79-0.17%
Sep 3, 202617.8217.8217.8217.8217.821.14%
Sep 2, 202617.6217.6217.6217.6217.620.40%
Sep 1, 202617.5517.5517.5517.5517.55-0.79%
Aug 31, 202617.6917.6917.6917.6917.69-1.17%
Aug 28, 202617.9017.9017.9017.9017.90-1.00%
Aug 27, 202618.0818.0818.0818.0818.080.39%
Aug 26, 202618.0118.0118.0118.0118.010.33%
Aug 25, 202617.9517.9517.9517.9517.95-0.17%
Aug 24, 202617.9817.9817.9817.9817.98-0.22%
Aug 21, 202618.0218.0218.0218.0218.020.67%
Aug 20, 202617.9017.9017.9017.9017.90-0.78%
Aug 19, 202618.0418.0418.0418.0418.04-0.28%
Aug 18, 202618.0918.0918.0918.0918.09-1.04%
Aug 17, 202618.2818.2818.2818.2818.28-0.60%
Aug 14, 202618.3918.3918.3918.3918.390.05%
Aug 13, 202618.3818.3818.3818.3818.380.88%
Aug 12, 202618.2218.2218.2218.2218.220.55%
Aug 11, 202618.1218.1218.1218.1218.120.44%
Aug 10, 202618.0418.0418.0418.0418.04-
Aug 7, 202618.0418.0418.0418.0418.040.89%
Aug 6, 202617.8817.8817.8817.8817.88-0.78%
Aug 5, 202618.0218.0218.0218.0218.02-0.44%
Aug 4, 202618.1018.1018.1018.1018.101.40%
Aug 3, 202617.8517.8517.8517.8517.851.25%
Jul 31, 202617.6317.6317.6317.6317.63-0.23%
Jul 30, 202617.6717.6717.6717.6717.670.86%
Jul 29, 202617.5217.5217.5217.5217.52-1.41%
Jul 28, 202617.7717.7717.7717.7717.770.57%
Jul 27, 202617.6717.6717.6717.6717.670.45%
Jul 24, 202617.5917.5917.5917.5917.590.51%
Jul 23, 202617.5017.5017.5017.5017.50-0.57%
Jul 22, 202617.6017.6017.6017.6017.600.06%
Jul 21, 202617.5917.5917.5917.5917.590.74%
Jul 20, 202617.4617.4617.4617.4617.46-0.46%
Jul 17, 202617.5417.5417.5417.5417.54-0.57%
Jul 16, 202617.6417.6417.6417.6417.640.68%
Jul 15, 202617.5217.5217.5217.5217.52-0.23%
Jul 14, 202617.5617.5617.5617.5617.560.34%
Jul 13, 202617.5017.5017.5017.5017.500.06%
Jul 10, 202617.4917.4917.4917.4917.49-0.11%