Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund A (BMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.12 (0.67%)
At close: Aug 21, 2026

BMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202618.0218.0218.0218.0218.020.67%
Aug 20, 202617.9017.9017.9017.9017.90-0.78%
Aug 19, 202618.0418.0418.0418.0418.04-0.28%
Aug 18, 202618.0918.0918.0918.0918.09-1.04%
Aug 17, 202618.2818.2818.2818.2818.28-0.60%
Aug 14, 202618.3918.3918.3918.3918.390.05%
Aug 13, 202618.3818.3818.3818.3818.380.88%
Aug 12, 202618.2218.2218.2218.2218.220.55%
Aug 11, 202618.1218.1218.1218.1218.120.44%
Aug 10, 202618.0418.0418.0418.0418.04-
Aug 7, 202618.0418.0418.0418.0418.040.89%
Aug 6, 202617.8817.8817.8817.8817.88-0.78%
Aug 5, 202618.0218.0218.0218.0218.02-0.44%
Aug 4, 202618.1018.1018.1018.1018.101.40%
Aug 3, 202617.8517.8517.8517.8517.851.25%
Jul 31, 202617.6317.6317.6317.6317.63-0.23%
Jul 30, 202617.6717.6717.6717.6717.670.86%
Jul 29, 202617.5217.5217.5217.5217.52-1.41%
Jul 28, 202617.7717.7717.7717.7717.770.57%
Jul 27, 202617.6717.6717.6717.6717.670.45%
Jul 24, 202617.5917.5917.5917.5917.590.51%
Jul 23, 202617.5017.5017.5017.5017.50-0.57%
Jul 22, 202617.6017.6017.6017.6017.600.06%
Jul 21, 202617.5917.5917.5917.5917.590.74%
Jul 20, 202617.4617.4617.4617.4617.46-0.46%
Jul 17, 202617.5417.5417.5417.5417.54-0.57%
Jul 16, 202617.6417.6417.6417.6417.640.68%
Jul 15, 202617.5217.5217.5217.5217.52-0.23%
Jul 14, 202617.5617.5617.5617.5617.560.34%
Jul 13, 202617.5017.5017.5017.5017.500.06%
Jul 10, 202617.4917.4917.4917.4917.49-0.11%
Jul 9, 202617.5117.5117.5117.5117.511.10%
Jul 8, 202617.3217.3217.3217.3217.32-0.69%
Jul 7, 202617.4417.4417.4417.4417.44-0.91%
Jul 6, 202617.6017.6017.6017.6017.600.57%
Jul 2, 202617.5017.5017.5017.5017.50-0.57%
Jul 1, 202617.6017.6017.6017.6017.60-0.56%
Jun 30, 202617.7017.7017.7017.7017.700.40%
Jun 29, 202617.6317.6317.6317.6317.630.69%
Jun 26, 202617.5117.5117.5117.5117.51-0.40%
Jun 25, 202617.5817.5817.5817.5817.581.56%
Jun 24, 202617.3117.3117.3117.3117.310.70%
Jun 23, 202617.1917.1917.1917.1917.19-0.87%
Jun 22, 202617.3417.3417.3417.3417.340.70%
Jun 18, 202617.2217.2217.2217.2217.220.94%
Jun 17, 202617.0617.0617.0617.0617.06-1.16%
Jun 16, 202617.2617.2617.2617.2617.26-0.29%
Jun 15, 202617.3117.3117.3117.3117.310.58%
Jun 12, 202617.2117.2117.2117.2117.211.24%
Jun 11, 202617.0017.0017.0017.0017.002.41%