MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.11 (-0.71%)
Jan 30, 2026, 9:30 AM EST
BMSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Jan 29, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Jan 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Jan 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Jan 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jan 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.90% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.74% |
| Jan 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Jan 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Jan 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Jan 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.06% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jan 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.38% |
| Jan 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Dec 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Dec 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Dec 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Dec 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.87% |
| Dec 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Dec 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.94% |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 15.45 | 14.99 | 1.71% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.19 | 14.74 | -0.13% |
| Dec 8, 2025 | 14.76 | 14.76 | 14.76 | 15.21 | 14.76 | -0.65% |
| Dec 5, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.86 | - |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.86 | 0.13% |
| Dec 3, 2025 | 14.84 | 14.84 | 14.84 | 15.29 | 14.84 | 0.92% |
| Dec 2, 2025 | 14.70 | 14.70 | 14.70 | 15.15 | 14.70 | -0.46% |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 15.22 | 14.77 | -0.52% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 15.30 | 14.85 | 0.33% |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 15.25 | 14.80 | 0.53% |
| Nov 25, 2025 | 14.72 | 14.72 | 14.72 | 15.17 | 14.72 | 1.81% |
| Nov 24, 2025 | 14.46 | 14.46 | 14.46 | 14.90 | 14.46 | 0.54% |
| Nov 21, 2025 | 14.38 | 14.38 | 14.38 | 14.82 | 14.38 | 1.86% |
| Nov 20, 2025 | 14.12 | 14.12 | 14.12 | 14.55 | 14.12 | -1.42% |
| Nov 19, 2025 | 14.32 | 14.32 | 14.32 | 14.76 | 14.32 | -0.34% |