MFS Blended Research Mid Cap Eq I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.21 (1.39%)
Oct 14, 2025, 4:00 PM EDT
BMSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Oct 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.28% |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.55% |
| Oct 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Oct 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Oct 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| Oct 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Oct 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Oct 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Oct 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Sep 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Sep 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Sep 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
| Sep 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Sep 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Sep 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Sep 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Sep 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Sep 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Sep 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Sep 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Sep 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Sep 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.89% |
| Sep 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |
| Sep 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Sep 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Sep 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Sep 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Sep 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Sep 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Sep 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Aug 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Aug 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Aug 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Aug 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Aug 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Aug 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.47% |
| Aug 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Aug 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Aug 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Aug 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.84% |
| Aug 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Aug 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Aug 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Aug 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Aug 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |