MFS Blended Research Mid Cap Eq I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.06 (0.39%)
Aug 26, 2025, 4:00 PM EDT
BMSLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
Aug 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
Aug 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
Aug 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
Aug 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.47% |
Aug 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
Aug 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Aug 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Aug 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
Aug 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.84% |
Aug 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
Aug 8, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
Aug 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
Aug 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
Aug 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
Aug 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.51% |
Aug 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.62% |
Jul 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
Jul 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
Jul 29, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
Jul 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
Jul 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
Jul 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
Jul 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
Jul 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
Jul 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
Jul 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
Jul 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
Jul 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
Jul 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.81% |
Jul 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
Jul 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
Jul 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
Jul 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
Jul 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Jul 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.87% |
Jul 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
Jul 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
Jun 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Jun 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
Jun 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
Jun 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
Jun 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
Jun 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
Jun 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
Jun 18, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |