MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.09 (0.59%)
At close: Jan 9, 2026
BMSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jan 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jan 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.38% |
| Jan 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
| Jan 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Dec 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| Dec 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Dec 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Dec 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| Dec 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Dec 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Dec 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.87% |
| Dec 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Dec 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.94% |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 15.45 | 14.99 | 1.71% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.19 | 14.74 | -0.13% |
| Dec 8, 2025 | 14.76 | 14.76 | 14.76 | 15.21 | 14.76 | -0.65% |
| Dec 5, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.86 | - |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.31 | 14.86 | 0.13% |
| Dec 3, 2025 | 14.84 | 14.84 | 14.84 | 15.29 | 14.84 | 0.92% |
| Dec 2, 2025 | 14.70 | 14.70 | 14.70 | 15.15 | 14.70 | -0.46% |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 15.22 | 14.77 | -0.52% |
| Nov 28, 2025 | 14.85 | 14.85 | 14.85 | 15.30 | 14.85 | 0.33% |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 15.25 | 14.80 | 0.53% |
| Nov 25, 2025 | 14.72 | 14.72 | 14.72 | 15.17 | 14.72 | 1.81% |
| Nov 24, 2025 | 14.46 | 14.46 | 14.46 | 14.90 | 14.46 | 0.54% |
| Nov 21, 2025 | 14.38 | 14.38 | 14.38 | 14.82 | 14.38 | 1.86% |
| Nov 20, 2025 | 14.12 | 14.12 | 14.12 | 14.55 | 14.12 | -1.42% |
| Nov 19, 2025 | 14.32 | 14.32 | 14.32 | 14.76 | 14.32 | -0.34% |
| Nov 18, 2025 | 14.37 | 14.37 | 14.37 | 14.81 | 14.37 | 0.34% |
| Nov 17, 2025 | 14.32 | 14.32 | 14.32 | 14.76 | 14.32 | -2.06% |
| Nov 14, 2025 | 14.63 | 14.63 | 14.63 | 15.07 | 14.62 | -0.33% |
| Nov 13, 2025 | 14.67 | 14.67 | 14.67 | 15.12 | 14.67 | -1.37% |
| Nov 12, 2025 | 14.88 | 14.88 | 14.88 | 15.33 | 14.88 | 0.33% |
| Nov 11, 2025 | 14.83 | 14.83 | 14.83 | 15.28 | 14.83 | 0.46% |
| Nov 10, 2025 | 14.76 | 14.76 | 14.76 | 15.21 | 14.76 | 0.40% |
| Nov 7, 2025 | 14.70 | 14.70 | 14.70 | 15.15 | 14.70 | 1.13% |
| Nov 6, 2025 | 14.54 | 14.54 | 14.54 | 14.98 | 14.54 | -0.53% |
| Nov 5, 2025 | 14.62 | 14.62 | 14.62 | 15.06 | 14.62 | 0.40% |
| Nov 4, 2025 | 14.56 | 14.56 | 14.56 | 15.00 | 14.56 | -0.73% |
| Nov 3, 2025 | 14.66 | 14.66 | 14.66 | 15.11 | 14.66 | -0.13% |
| Oct 31, 2025 | 14.68 | 14.68 | 14.68 | 15.13 | 14.68 | 0.13% |
| Oct 30, 2025 | 14.66 | 14.66 | 14.66 | 15.11 | 14.66 | -0.72% |