MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.41
+0.02 (0.14%)
At close: Jun 12, 2025
BMSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jun 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Jun 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jun 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Jun 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |
| Jun 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jun 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Jun 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| May 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| May 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| May 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| May 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.15% |
| May 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.78% |
| May 20, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| May 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| May 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| May 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| May 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| May 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 3.64% |
| May 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| May 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| May 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| May 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| May 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| May 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.11% |
| May 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Apr 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Apr 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Apr 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Apr 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Apr 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.86% |
| Apr 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.57% |
| Apr 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.83% |
| Apr 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.29% |
| Apr 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.34% |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Apr 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Apr 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -3.86% |
| Apr 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 8.64% |
| Apr 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.97% |
| Apr 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.67% |
| Apr 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -6.19% |
| Apr 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |