BMSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	2.76%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Mar 27, 2026	14.55	14.55	14.55	14.55	14.55	-1.76%
Mar 26, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Mar 25, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Mar 24, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Mar 23, 2026	14.83	14.83	14.83	14.83	14.83	1.92%
Mar 20, 2026	14.55	14.55	14.55	14.55	14.55	-1.89%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Mar 18, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Mar 17, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Mar 13, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-1.54%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Mar 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.86%
Mar 9, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Mar 6, 2026	15.08	15.08	15.08	15.08	15.08	-1.69%
Mar 5, 2026	15.34	15.34	15.34	15.34	15.34	-1.54%
Mar 4, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Mar 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Mar 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Feb 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Feb 26, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Feb 25, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Feb 24, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.08%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Feb 18, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Feb 13, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Feb 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Feb 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Feb 10, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Feb 9, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Feb 6, 2026	15.86	15.86	15.86	15.86	15.86	3.05%
Feb 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Feb 4, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Feb 3, 2026	15.39	15.39	15.39	15.39	15.39	-
Feb 2, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Jan 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Jan 29, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Jan 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jan 26, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jan 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 21, 2026	15.56	15.56	15.56	15.56	15.56	1.90%