MFS Blended Research Mid Cap Eq I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.02 (0.13%)
At close: Dec 4, 2025
BMSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Dec 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Dec 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Dec 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Nov 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Nov 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Nov 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.81% |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Nov 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.86% |
| Nov 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| Nov 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Nov 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Nov 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.06% |
| Nov 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Nov 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Nov 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Nov 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.46% |
| Nov 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Nov 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.13% |
| Nov 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Nov 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Nov 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Nov 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Oct 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Oct 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Oct 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Oct 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Oct 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Oct 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Oct 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Oct 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Oct 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Oct 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
| Oct 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Oct 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Oct 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Oct 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Oct 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.28% |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.55% |
| Oct 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.71% |
| Oct 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Oct 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| Oct 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Oct 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Oct 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Oct 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Sep 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Sep 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Sep 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
| Sep 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |