MFS Blended Research Mid Cap Eq I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.06 (0.39%)
Aug 26, 2025, 4:00 PM EDT

BMSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202515.3815.3815.3815.3815.38-0.19%
Aug 27, 202515.4115.4115.4115.4115.410.65%
Aug 26, 202515.3115.3115.3115.3115.310.39%
Aug 25, 202515.2515.2515.2515.2515.25-0.59%
Aug 22, 202515.3415.3415.3415.3415.342.47%
Aug 21, 202514.9714.9714.9714.9714.97-0.47%
Aug 20, 202515.0415.0415.0415.0415.04-0.13%
Aug 19, 202515.0615.0615.0615.0615.060.40%
Aug 18, 202515.0015.0015.0015.0015.000.13%
Aug 15, 202514.9814.9814.9814.9814.98-0.47%
Aug 14, 202515.0515.0515.0515.0515.05-0.73%
Aug 13, 202515.1615.1615.1615.1615.161.61%
Aug 12, 202514.9214.9214.9214.9214.921.84%
Aug 11, 202514.6514.6514.6514.6514.65-0.20%
Aug 8, 202514.6814.6814.6814.6814.680.07%
Aug 7, 202514.6714.6714.6714.6714.67-0.54%
Aug 6, 202514.7514.7514.7514.7514.75-0.07%
Aug 5, 202514.7614.7614.7614.7614.76-0.20%
Aug 4, 202514.7914.7914.7914.7914.791.51%
Aug 1, 202514.5714.5714.5714.5714.57-1.62%
Jul 31, 202514.8114.8114.8114.8114.81-0.47%
Jul 30, 202514.8814.8814.8814.8814.88-0.60%
Jul 29, 202514.9714.9714.9714.9714.97-0.27%
Jul 28, 202515.0115.0115.0115.0115.01-0.33%
Jul 25, 202515.0615.0615.0615.0615.060.67%
Jul 24, 202514.9614.9614.9614.9614.96-0.73%
Jul 23, 202515.0715.0715.0715.0715.070.94%
Jul 22, 202514.9314.9314.9314.9314.931.22%
Jul 21, 202514.7514.7514.7514.7514.75-0.41%
Jul 18, 202514.8114.8114.8114.8114.81-
Jul 17, 202514.8114.8114.8114.8114.810.95%
Jul 16, 202514.6714.6714.6714.6714.670.34%
Jul 15, 202514.6214.6214.6214.6214.62-1.81%
Jul 14, 202514.8914.8914.8914.8914.890.47%
Jul 11, 202514.8214.8214.8214.8214.82-0.94%
Jul 10, 202514.9614.9614.9614.9614.960.47%
Jul 9, 202514.8914.8914.8914.8914.890.27%
Jul 8, 202514.8514.8514.8514.8514.85-
Jul 7, 202514.8514.8514.8514.8514.85-0.87%
Jul 3, 202514.9814.9814.9814.9814.980.81%
Jul 2, 202514.8614.8614.8614.8614.860.41%
Jul 1, 202514.8014.8014.8014.8014.800.95%
Jun 30, 202514.6614.6614.6614.6614.660.34%
Jun 27, 202514.6114.6114.6114.6114.610.27%
Jun 26, 202514.5714.5714.5714.5714.571.25%
Jun 25, 202514.3914.3914.3914.3914.39-0.96%
Jun 24, 202514.5314.5314.5314.5314.530.83%
Jun 23, 202514.4114.4114.4114.4114.410.84%
Jun 20, 202514.2914.2914.2914.2914.290.07%
Jun 18, 202514.2814.2814.2814.2814.280.35%