BMSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Mar 3, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Mar 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Feb 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.88%
Feb 26, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Feb 25, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Feb 24, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.08%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Feb 18, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Feb 13, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Feb 12, 2026	15.61	15.61	15.61	15.61	15.61	-1.33%
Feb 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Feb 10, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Feb 9, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Feb 6, 2026	15.86	15.86	15.86	15.86	15.86	3.05%
Feb 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Feb 4, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Feb 3, 2026	15.39	15.39	15.39	15.39	15.39	-
Feb 2, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Jan 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Jan 29, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Jan 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jan 26, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jan 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 21, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
Jan 20, 2026	15.27	15.27	15.27	15.27	15.27	-1.74%
Jan 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Jan 15, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Jan 14, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jan 13, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Jan 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Jan 9, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jan 8, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Jan 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%
Jan 6, 2026	15.38	15.38	15.38	15.38	15.38	1.38%
Jan 5, 2026	15.17	15.17	15.17	15.17	15.17	1.47%
Jan 2, 2026	14.95	14.95	14.95	14.95	14.95	0.95%
Dec 31, 2025	14.81	14.81	14.81	14.81	14.81	-0.94%
Dec 30, 2025	14.95	14.95	14.95	14.95	14.95	-0.27%
Dec 29, 2025	14.99	14.99	14.99	14.99	14.99	-0.27%
Dec 26, 2025	15.03	15.03	15.03	15.03	15.03	-
Dec 24, 2025	15.03	15.03	15.03	15.03	15.03	0.20%
Dec 23, 2025	15.00	15.00	15.00	15.00	15.00	-0.33%
Dec 22, 2025	15.05	15.05	15.05	15.05	15.05	0.67%
Dec 19, 2025	14.95	14.95	14.95	14.95	14.95	0.54%