Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.17 (1.00%)
At close: Jun 18, 2026

BMSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.1417.1417.1417.1417.141.00%
Jun 17, 202616.9716.9716.9716.9716.97-1.16%
Jun 16, 202617.1717.1717.1717.1717.17-0.29%
Jun 15, 202617.2217.2217.2217.2217.220.58%
Jun 12, 202617.1217.1217.1217.1217.121.24%
Jun 11, 202616.9116.9116.9116.9116.912.42%
Jun 10, 202616.5116.5116.5116.5116.51-1.49%
Jun 9, 202616.7616.7616.7616.7616.760.84%
Jun 8, 202616.6216.6216.6216.6216.62-
Jun 5, 202616.6216.6216.6216.6216.62-1.60%
Jun 4, 202616.8916.8916.8916.8916.890.36%
Jun 3, 202616.8316.8316.8316.8316.83-0.24%
Jun 2, 202616.8716.8716.8716.8716.870.78%
Jun 1, 202616.7416.7416.7416.7416.740.48%
May 29, 202616.6616.6616.6616.6616.660.48%
May 28, 202616.5816.5816.5816.5816.580.42%
May 27, 202616.5116.5116.5116.5116.51-0.12%
May 26, 202616.5316.5316.5316.5316.531.22%
May 22, 202616.3316.3316.3316.3316.330.68%
May 21, 202616.2216.2216.2216.2216.220.31%
May 20, 202616.1716.1716.1716.1716.171.44%
May 19, 202615.9415.9415.9415.9415.94-0.81%
May 18, 202616.0716.0716.0716.0716.070.19%
May 15, 202616.0416.0416.0416.0416.04-1.41%
May 14, 202616.2716.2716.2716.2716.270.43%
May 13, 202616.2016.2016.2016.2016.20-0.37%
May 12, 202616.2616.2616.2616.2616.26-0.31%
May 11, 202616.3116.3116.3116.3116.31-0.18%
May 8, 202616.3416.3416.3416.3416.340.86%
May 7, 202616.2016.2016.2016.2016.20-1.28%
May 6, 202616.4116.4116.4116.4116.411.55%
May 5, 202616.1616.1616.1616.1616.161.00%
May 4, 202616.0016.0016.0016.0016.00-0.50%
May 1, 202616.0816.0816.0816.0816.08-0.19%
Apr 30, 202616.1116.1116.1116.1116.111.90%
Apr 29, 202615.8115.8115.8115.8115.81-0.25%
Apr 28, 202615.8515.8515.8515.8515.85-0.94%
Apr 27, 202616.0016.0016.0016.0016.000.19%
Apr 24, 202615.9715.9715.9715.9715.970.13%
Apr 23, 202615.9515.9515.9515.9515.95-0.06%
Apr 22, 202615.9615.9615.9615.9615.96-
Apr 21, 202615.9615.9615.9615.9615.96-0.37%
Apr 20, 202616.0216.0216.0216.0216.020.31%
Apr 17, 202615.9715.9715.9715.9715.971.65%
Apr 16, 202615.7115.7115.7115.7115.710.26%
Apr 15, 202615.6715.6715.6715.6715.67-0.06%
Apr 14, 202615.6815.6815.6815.6815.680.51%
Apr 13, 202615.6015.6015.6015.6015.601.04%
Apr 10, 202615.4415.4415.4415.4415.44-0.52%
Apr 9, 202615.5215.5215.5215.5215.52-