Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.11 (0.62%)
At close: Aug 21, 2026

BMSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202617.8217.8217.8217.8217.82-0.78%
Aug 19, 202617.9617.9617.9617.9617.96-0.28%
Aug 18, 202618.0118.0118.0118.0118.01-1.04%
Aug 17, 202618.2018.2018.2018.2018.20-0.55%
Aug 14, 202618.3018.3018.3018.3018.30-
Aug 13, 202618.3018.3018.3018.3018.300.94%
Aug 12, 202618.1318.1318.1318.1318.130.55%
Aug 11, 202618.0318.0318.0318.0318.030.45%
Aug 10, 202617.9517.9517.9517.9517.95-0.06%
Aug 7, 202617.9617.9617.9617.9617.960.96%
Aug 6, 202617.7917.7917.7917.7917.79-0.84%
Aug 5, 202617.9417.9417.9417.9417.94-0.39%
Aug 4, 202618.0118.0118.0118.0118.011.41%
Aug 3, 202617.7617.7617.7617.7617.761.20%
Jul 31, 202617.5517.5517.5517.5517.55-0.17%
Jul 30, 202617.5817.5817.5817.5817.580.86%
Jul 29, 202617.4317.4317.4317.4317.43-1.41%
Jul 28, 202617.6817.6817.6817.6817.680.57%
Jul 27, 202617.5817.5817.5817.5817.580.46%
Jul 24, 202617.5017.5017.5017.5017.500.46%
Jul 23, 202617.4217.4217.4217.4217.42-0.51%
Jul 22, 202617.5117.5117.5117.5117.51-
Jul 21, 202617.5117.5117.5117.5117.510.81%
Jul 20, 202617.3717.3717.3717.3717.37-0.52%
Jul 17, 202617.4617.4617.4617.4617.46-0.51%
Jul 16, 202617.5517.5517.5517.5517.550.69%
Jul 15, 202617.4317.4317.4317.4317.43-0.23%
Jul 14, 202617.4717.4717.4717.4717.470.34%
Jul 13, 202617.4117.4117.4117.4117.410.06%
Jul 10, 202617.4017.4017.4017.4017.40-0.17%
Jul 9, 202617.4317.4317.4317.4317.431.16%
Jul 8, 202617.2317.2317.2317.2317.23-0.69%
Jul 7, 202617.3517.3517.3517.3517.35-0.91%
Jul 6, 202617.5117.5117.5117.5117.510.57%
Jul 2, 202617.4117.4117.4117.4117.41-0.57%
Jul 1, 202617.5117.5117.5117.5117.51-0.57%
Jun 30, 202617.6117.6117.6117.6117.610.34%
Jun 29, 202617.5517.5517.5517.5517.550.69%
Jun 26, 202617.4317.4317.4317.4317.43-0.34%
Jun 25, 202617.4917.4917.4917.4917.491.57%
Jun 24, 202617.2217.2217.2217.2217.220.70%
Jun 23, 202617.1017.1017.1017.1017.10-0.87%
Jun 22, 202617.2517.2517.2517.2517.250.64%
Jun 18, 202617.1417.1417.1417.1417.141.00%
Jun 17, 202616.9716.9716.9716.9716.97-1.16%
Jun 16, 202617.1717.1717.1717.1717.17-0.29%
Jun 15, 202617.2217.2217.2217.2217.220.58%
Jun 12, 202617.1217.1217.1217.1217.121.24%
Jun 11, 202616.9116.9116.9116.9116.912.42%
Jun 10, 202616.5116.5116.5116.5116.51-1.49%