Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.21 (-1.20%)
At close: Oct 14, 2026

BMSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.2317.2317.2317.2317.23-1.20%
Oct 13, 202617.4417.4417.4417.4417.440.06%
Oct 12, 202617.4317.4317.4317.4317.43-0.23%
Oct 9, 202617.4717.4717.4717.4717.470.75%
Oct 8, 202617.3417.3417.3417.3417.340.46%
Oct 7, 202617.2617.2617.2617.2617.26-1.03%
Oct 6, 202617.4417.4417.4417.4417.440.40%
Oct 5, 202617.3717.3717.3717.3717.370.70%
Oct 2, 202617.2517.2517.2517.2517.250.88%
Oct 1, 202617.1017.1017.1017.1017.100.65%
Sep 30, 202616.9916.9916.9916.9916.99-0.35%
Sep 29, 202617.0517.0517.0517.0517.05-0.18%
Sep 28, 202617.0817.0817.0817.0817.08-0.76%
Sep 25, 202617.2117.2117.2117.2117.210.29%
Sep 24, 202617.1617.1617.1617.1617.16-0.17%
Sep 23, 202617.1917.1917.1917.1917.19-0.64%
Sep 22, 202617.3017.3017.3017.3017.30-0.06%
Sep 21, 202617.3117.3117.3117.3117.310.29%
Sep 18, 202617.2617.2617.2617.2617.26-0.52%
Sep 17, 202617.3517.3517.3517.3517.350.64%
Sep 16, 202617.2417.2417.2417.2417.24-0.69%
Sep 15, 202617.3617.3617.3617.3617.36-0.23%
Sep 14, 202617.4017.4017.4017.4017.40-0.40%
Sep 11, 202617.4717.4717.4717.4717.470.87%
Sep 10, 202617.3217.3217.3217.3217.32-0.74%
Sep 9, 202617.4517.4517.4517.4517.45-0.74%
Sep 8, 202617.5817.5817.5817.5817.58-0.73%
Sep 4, 202617.7117.7117.7117.7117.71-0.17%
Sep 3, 202617.7417.7417.7417.7417.741.14%
Sep 2, 202617.5417.5417.5417.5417.540.46%
Sep 1, 202617.4617.4617.4617.4617.46-0.85%
Aug 31, 202617.6117.6117.6117.6117.61-1.12%
Aug 28, 202617.8117.8117.8117.8117.81-1.00%
Aug 27, 202617.9917.9917.9917.9917.990.33%
Aug 26, 202617.9317.9317.9317.9317.930.39%
Aug 25, 202617.8617.8617.8617.8617.86-0.17%
Aug 24, 202617.8917.8917.8917.8917.89-0.22%
Aug 21, 202617.9317.9317.9317.9317.930.62%
Aug 20, 202617.8217.8217.8217.8217.82-0.78%
Aug 19, 202617.9617.9617.9617.9617.96-0.28%
Aug 18, 202618.0118.0118.0118.0118.01-1.04%
Aug 17, 202618.2018.2018.2018.2018.20-0.55%
Aug 14, 202618.3018.3018.3018.3018.30-
Aug 13, 202618.3018.3018.3018.3018.300.94%
Aug 12, 202618.1318.1318.1318.1318.130.55%
Aug 11, 202618.0318.0318.0318.0318.030.45%
Aug 10, 202617.9517.9517.9517.9517.95-0.06%
Aug 7, 202617.9617.9617.9617.9617.960.96%
Aug 6, 202617.7917.7917.7917.7917.79-0.84%
Aug 5, 202617.9417.9417.9417.9417.94-0.39%