MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.04 (-0.25%)
At close: Apr 29, 2026
BMSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Apr 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Apr 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Apr 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Apr 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Apr 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.65% |
| Apr 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Apr 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Apr 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Apr 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Apr 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.92% |
| Apr 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Apr 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Mar 31, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.76% |
| Mar 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Mar 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.76% |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.20% |
| Mar 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Mar 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Mar 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.92% |
| Mar 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.89% |
| Mar 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Mar 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Mar 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Mar 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Mar 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Mar 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.54% |
| Mar 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Mar 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Mar 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.69% |
| Mar 5, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.54% |
| Mar 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Mar 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.53% |
| Mar 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Feb 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.88% |
| Feb 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Feb 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Feb 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.22% |
| Feb 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.08% |
| Feb 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Feb 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Feb 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |