MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.01 (0.06%)
At close: Nov 6, 2026
BMSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Nov 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.68% |
| Nov 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Nov 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Nov 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Oct 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Oct 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Oct 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Oct 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Oct 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Oct 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Oct 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Oct 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Oct 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Oct 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Oct 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.15% |
| Oct 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
| Oct 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.20% |
| Oct 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Oct 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Oct 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Oct 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Oct 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.03% |
| Oct 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Oct 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Oct 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Oct 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Sep 30, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Sep 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Sep 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Sep 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Sep 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Sep 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Sep 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Sep 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Sep 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Sep 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Sep 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Sep 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Sep 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.74% |
| Sep 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Sep 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Sep 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Sep 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Sep 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Sep 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Aug 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Aug 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |