Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund I (BMSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.09 (-0.52%)
At close: Sep 18, 2026

BMSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202617.2617.2617.2617.2617.26-0.52%
Sep 17, 202617.3517.3517.3517.3517.350.64%
Sep 16, 202617.2417.2417.2417.2417.24-0.69%
Sep 15, 202617.3617.3617.3617.3617.36-0.23%
Sep 14, 202617.4017.4017.4017.4017.40-0.40%
Sep 11, 202617.4717.4717.4717.4717.470.87%
Sep 10, 202617.3217.3217.3217.3217.32-0.74%
Sep 9, 202617.4517.4517.4517.4517.45-0.74%
Sep 8, 202617.5817.5817.5817.5817.58-0.73%
Sep 4, 202617.7117.7117.7117.7117.71-0.17%
Sep 3, 202617.7417.7417.7417.7417.741.14%
Sep 2, 202617.5417.5417.5417.5417.540.46%
Sep 1, 202617.4617.4617.4617.4617.46-0.85%
Aug 31, 202617.6117.6117.6117.6117.61-1.12%
Aug 28, 202617.8117.8117.8117.8117.81-1.00%
Aug 27, 202617.9917.9917.9917.9917.990.33%
Aug 26, 202617.9317.9317.9317.9317.930.39%
Aug 25, 202617.8617.8617.8617.8617.86-0.17%
Aug 24, 202617.8917.8917.8917.8917.89-0.22%
Aug 21, 202617.9317.9317.9317.9317.930.62%
Aug 20, 202617.8217.8217.8217.8217.82-0.78%
Aug 19, 202617.9617.9617.9617.9617.96-0.28%
Aug 18, 202618.0118.0118.0118.0118.01-1.04%
Aug 17, 202618.2018.2018.2018.2018.20-0.55%
Aug 14, 202618.3018.3018.3018.3018.30-
Aug 13, 202618.3018.3018.3018.3018.300.94%
Aug 12, 202618.1318.1318.1318.1318.130.55%
Aug 11, 202618.0318.0318.0318.0318.030.45%
Aug 10, 202617.9517.9517.9517.9517.95-0.06%
Aug 7, 202617.9617.9617.9617.9617.960.96%
Aug 6, 202617.7917.7917.7917.7917.79-0.84%
Aug 5, 202617.9417.9417.9417.9417.94-0.39%
Aug 4, 202618.0118.0118.0118.0118.011.41%
Aug 3, 202617.7617.7617.7617.7617.761.20%
Jul 31, 202617.5517.5517.5517.5517.55-0.17%
Jul 30, 202617.5817.5817.5817.5817.580.86%
Jul 29, 202617.4317.4317.4317.4317.43-1.41%
Jul 28, 202617.6817.6817.6817.6817.680.57%
Jul 27, 202617.5817.5817.5817.5817.580.46%
Jul 24, 202617.5017.5017.5017.5017.500.46%
Jul 23, 202617.4217.4217.4217.4217.42-0.51%
Jul 22, 202617.5117.5117.5117.5117.51-
Jul 21, 202617.5117.5117.5117.5117.510.81%
Jul 20, 202617.3717.3717.3717.3717.37-0.52%
Jul 17, 202617.4617.4617.4617.4617.46-0.51%
Jul 16, 202617.5517.5517.5517.5517.550.69%
Jul 15, 202617.4317.4317.4317.4317.43-0.23%
Jul 14, 202617.4717.4717.4717.4717.470.34%
Jul 13, 202617.4117.4117.4117.4117.410.06%
Jul 10, 202617.4017.4017.4017.4017.40-0.17%