MFS Blended Research Mid Cap Equity Fund R1 (BMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.18 (1.17%)
At close: Feb 13, 2026
BMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.17% |
| Feb 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Feb 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Feb 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Feb 6, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.95% |
| Feb 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Feb 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Feb 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Jan 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jan 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jan 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
| Jan 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jan 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.92% |
| Jan 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.69% |
| Jan 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Jan 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Jan 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jan 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jan 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Jan 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Jan 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Jan 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.49% |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Dec 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Dec 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Dec 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Dec 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Dec 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Dec 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Dec 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Dec 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| Dec 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Dec 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Dec 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% |
| Dec 10, 2025 | 14.84 | 14.84 | 14.84 | 15.26 | 14.84 | 1.67% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 15.01 | 14.60 | -0.07% |
| Dec 8, 2025 | 14.61 | 14.61 | 14.61 | 15.02 | 14.61 | -0.66% |
| Dec 5, 2025 | 14.71 | 14.71 | 14.71 | 15.12 | 14.71 | -0.07% |
| Dec 4, 2025 | 14.72 | 14.72 | 14.72 | 15.13 | 14.72 | 0.20% |
| Dec 3, 2025 | 14.69 | 14.69 | 14.69 | 15.10 | 14.69 | 0.87% |