BMSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.89	14.89	14.89	14.89	-	0.20%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.71	2.72%
Mar 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Mar 27, 2026	14.40	14.40	14.40	14.40	14.40	-1.77%
Mar 26, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.87%
Mar 20, 2026	14.40	14.40	14.40	14.40	14.40	-1.91%
Mar 19, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Mar 18, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Mar 17, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 16, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Mar 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.49%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%
Mar 9, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.71%
Mar 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Mar 3, 2026	15.33	15.33	15.33	15.33	15.33	-1.54%
Mar 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Feb 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Feb 26, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Feb 25, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Feb 24, 2026	15.58	15.58	15.58	15.58	15.58	1.23%
Feb 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.04%
Feb 20, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
Feb 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Feb 18, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Feb 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Feb 13, 2026	15.63	15.63	15.63	15.63	15.63	1.17%
Feb 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Feb 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Feb 10, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Feb 9, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Feb 6, 2026	15.69	15.69	15.69	15.69	15.69	2.95%
Feb 5, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Feb 4, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Feb 3, 2026	15.24	15.24	15.24	15.24	15.24	-
Feb 2, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Jan 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Jan 29, 2026	15.23	15.23	15.23	15.23	15.23	-
Jan 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Jan 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Jan 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.97%
Jan 22, 2026	15.42	15.42	15.42	15.42	15.42	0.06%