Skip to main content
logo
MFS Blended Research Mid Cap Eq R1 (BMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.15 (-0.87%)
At close: Jul 7, 2026

BMSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.1617.1617.1617.1617.16-0.87%
Jul 6, 202617.3117.3117.3117.3117.310.52%
Jul 2, 202617.2217.2217.2217.2217.22-0.52%
Jul 1, 202617.3117.3117.3117.3117.31-0.63%
Jun 30, 202617.4217.4217.4217.4217.420.40%
Jun 29, 202617.3517.3517.3517.3517.350.70%
Jun 26, 202617.2317.2317.2317.2317.23-0.40%
Jun 25, 202617.3017.3017.3017.3017.301.59%
Jun 24, 202617.0317.0317.0317.0317.030.65%
Jun 23, 202616.9216.9216.9216.9216.92-0.82%
Jun 22, 202617.0617.0617.0617.0617.060.65%
Jun 18, 202616.9516.9516.9516.9516.950.95%
Jun 17, 202616.7916.7916.7916.7916.79-1.12%
Jun 16, 202616.9816.9816.9816.9816.98-0.29%
Jun 15, 202617.0317.0317.0317.0317.030.59%
Jun 12, 202616.9316.9316.9316.9316.931.20%
Jun 11, 202616.7316.7316.7316.7316.732.45%
Jun 10, 202616.3316.3316.3316.3316.33-1.45%
Jun 9, 202616.5716.5716.5716.5716.570.79%
Jun 8, 202616.4416.4416.4416.4416.44-
Jun 5, 202616.4416.4416.4416.4416.44-1.56%
Jun 4, 202616.7016.7016.7016.7016.700.30%
Jun 3, 202616.6516.6516.6516.6516.65-0.24%
Jun 2, 202616.6916.6916.6916.6916.690.79%
Jun 1, 202616.5616.5616.5616.5616.560.49%
May 29, 202616.4816.4816.4816.4816.480.49%
May 28, 202616.4016.4016.4016.4016.400.43%
May 27, 202616.3316.3316.3316.3316.33-0.18%
May 26, 202616.3616.3616.3616.3616.361.24%
May 22, 202616.1616.1616.1616.1616.160.75%
May 21, 202616.0416.0416.0416.0416.040.25%
May 20, 202616.0016.0016.0016.0016.001.52%
May 19, 202615.7615.7615.7615.7615.76-0.82%
May 18, 202615.8915.8915.8915.8915.890.13%
May 15, 202615.8715.8715.8715.8715.87-1.43%
May 14, 202616.1016.1016.1016.1016.100.44%
May 13, 202616.0316.0316.0316.0316.03-0.31%
May 12, 202616.0816.0816.0816.0816.08-0.31%
May 11, 202616.1316.1316.1316.1316.13-0.25%
May 8, 202616.1716.1716.1716.1716.170.87%
May 7, 202616.0316.0316.0316.0316.03-1.23%
May 6, 202616.2316.2316.2316.2316.231.56%
May 5, 202615.9815.9815.9815.9815.981.01%
May 4, 202615.8215.8215.8215.8215.82-0.50%
May 1, 202615.9015.9015.9015.9015.90-0.25%
Apr 30, 202615.9415.9415.9415.9415.941.92%
Apr 29, 202615.6415.6415.6415.6415.64-0.26%
Apr 28, 202615.6815.6815.6815.6815.68-0.95%
Apr 27, 202615.8315.8315.8315.8315.830.19%
Apr 24, 202615.8015.8015.8015.8015.800.13%