BMSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
May 18, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
May 15, 2026	15.87	15.87	15.87	15.87	15.87	-1.43%
May 14, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
May 13, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
May 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
May 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
May 8, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
May 7, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	1.56%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
May 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
May 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Apr 30, 2026	15.94	15.94	15.94	15.94	15.94	1.92%
Apr 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	-0.95%
Apr 27, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Apr 24, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Apr 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 22, 2026	15.79	15.79	15.79	15.79	15.79	-
Apr 21, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Apr 20, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	1.61%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Apr 13, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Apr 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%
Apr 9, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Apr 8, 2026	15.35	15.35	15.35	15.35	15.35	2.88%
Apr 7, 2026	14.92	14.92	14.92	14.92	14.92	-
Apr 6, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Apr 2, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Mar 31, 2026	14.71	14.71	14.71	14.71	14.71	2.72%
Mar 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Mar 27, 2026	14.40	14.40	14.40	14.40	14.40	-1.77%
Mar 26, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.87%
Mar 20, 2026	14.40	14.40	14.40	14.40	14.40	-1.91%
Mar 19, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Mar 18, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Mar 17, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Mar 16, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Mar 13, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.49%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%