Skip to main content
logo
MFS Blended Research Mid Cap Eq R1 (BMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.06 (0.34%)
At close: Aug 26, 2026

BMSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7217.7217.7217.7217.720.34%
Aug 25, 202617.6617.6617.6617.6617.66-0.17%
Aug 24, 202617.6917.6917.6917.6917.69-0.23%
Aug 21, 202617.7317.7317.7317.7317.730.62%
Aug 20, 202617.6217.6217.6217.6217.62-0.73%
Aug 19, 202617.7517.7517.7517.7517.75-0.28%
Aug 18, 202617.8017.8017.8017.8017.80-1.06%
Aug 17, 202617.9917.9917.9917.9917.99-0.55%
Aug 14, 202618.0918.0918.0918.0918.09-
Aug 13, 202618.0918.0918.0918.0918.090.95%
Aug 12, 202617.9217.9217.9217.9217.920.50%
Aug 11, 202617.8317.8317.8317.8317.830.45%
Aug 10, 202617.7517.7517.7517.7517.75-
Aug 7, 202617.7517.7517.7517.7517.750.91%
Aug 6, 202617.5917.5917.5917.5917.59-0.79%
Aug 5, 202617.7317.7317.7317.7317.73-0.45%
Aug 4, 202617.8117.8117.8117.8117.811.42%
Aug 3, 202617.5617.5617.5617.5617.561.21%
Jul 31, 202617.3517.3517.3517.3517.35-0.17%
Jul 30, 202617.3817.3817.3817.3817.380.81%
Jul 29, 202617.2417.2417.2417.2417.24-1.37%
Jul 28, 202617.4817.4817.4817.4817.480.52%
Jul 27, 202617.3917.3917.3917.3917.390.46%
Jul 24, 202617.3117.3117.3117.3117.310.52%
Jul 23, 202617.2217.2217.2217.2217.22-0.58%
Jul 22, 202617.3217.3217.3217.3217.320.06%
Jul 21, 202617.3117.3117.3117.3117.310.76%
Jul 20, 202617.1817.1817.1817.1817.18-0.46%
Jul 17, 202617.2617.2617.2617.2617.26-0.52%
Jul 16, 202617.3517.3517.3517.3517.350.64%
Jul 15, 202617.2417.2417.2417.2417.24-0.17%
Jul 14, 202617.2717.2717.2717.2717.270.29%
Jul 13, 202617.2217.2217.2217.2217.220.12%
Jul 10, 202617.2017.2017.2017.2017.20-0.17%
Jul 9, 202617.2317.2317.2317.2317.231.12%
Jul 8, 202617.0417.0417.0417.0417.04-0.70%
Jul 7, 202617.1617.1617.1617.1617.16-0.87%
Jul 6, 202617.3117.3117.3117.3117.310.52%
Jul 2, 202617.2217.2217.2217.2217.22-0.52%
Jul 1, 202617.3117.3117.3117.3117.31-0.63%
Jun 30, 202617.4217.4217.4217.4217.420.40%
Jun 29, 202617.3517.3517.3517.3517.350.70%
Jun 26, 202617.2317.2317.2317.2317.23-0.40%
Jun 25, 202617.3017.3017.3017.3017.301.59%
Jun 24, 202617.0317.0317.0317.0317.030.65%
Jun 23, 202616.9216.9216.9216.9216.92-0.82%
Jun 22, 202617.0617.0617.0617.0617.060.65%
Jun 18, 202616.9516.9516.9516.9516.950.95%
Jun 17, 202616.7916.7916.7916.7916.79-1.12%
Jun 16, 202616.9816.9816.9816.9816.98-0.29%