MFS Blended Research Mid Cap Eq R1 (BMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.21 (-1.22%)
At close: Oct 14, 2026
BMSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% |
| Oct 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Oct 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Oct 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Oct 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Oct 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Oct 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Oct 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Oct 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Oct 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Sep 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Sep 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Sep 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.76% |
| Sep 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Sep 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Sep 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Sep 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Sep 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Sep 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Sep 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Sep 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Sep 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Sep 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Sep 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Sep 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Sep 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Sep 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
| Sep 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Sep 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| Sep 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Sep 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.19% |
| Aug 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Aug 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Aug 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Aug 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Aug 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.62% |
| Aug 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Aug 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Aug 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Aug 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Aug 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Aug 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Aug 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Aug 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Aug 5, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |