MFS Blended Research Mid Cap Equity Fund R2 (BMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.03 (0.20%)
At close: Apr 2, 2026
BMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | 0.20% |
| Apr 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Mar 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.71% |
| Mar 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Mar 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.77% |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Mar 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Mar 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.87% |
| Mar 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.90% |
| Mar 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Mar 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Mar 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Mar 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.54% |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Mar 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Mar 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Mar 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% |
| Mar 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% |
| Mar 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Mar 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.53% |
| Mar 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Feb 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.89% |
| Feb 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Feb 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Feb 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| Feb 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.09% |
| Feb 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Feb 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.32% |
| Feb 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Feb 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% |
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Feb 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Feb 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Feb 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 3.00% |
| Feb 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Feb 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jan 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Jan 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |