MFS Blended Research Mid Cap Equity Fund R2 (BMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.18 (1.16%)
At close: Feb 13, 2026
BMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.16% |
| Feb 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.27% |
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.69% |
| Feb 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Feb 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Feb 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 3.00% |
| Feb 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Feb 3, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Feb 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jan 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Jan 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Jan 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jan 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.68% |
| Jan 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Jan 15, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Jan 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jan 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jan 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 8, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Jan 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.32% |
| Jan 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| Jan 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Dec 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Dec 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Dec 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Dec 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Dec 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Dec 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Dec 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Dec 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Dec 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
| Dec 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.44% |
| Dec 10, 2025 | 14.93 | 14.93 | 14.93 | 15.31 | 14.93 | 1.66% |
| Dec 9, 2025 | 14.68 | 14.68 | 14.68 | 15.06 | 14.68 | -0.07% |
| Dec 8, 2025 | 14.69 | 14.69 | 14.69 | 15.07 | 14.69 | -0.66% |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 15.17 | 14.79 | -0.07% |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.18 | 14.80 | 0.20% |
| Dec 3, 2025 | 14.77 | 14.77 | 14.77 | 15.15 | 14.77 | 0.87% |