BMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
May 18, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
May 15, 2026	15.94	15.94	15.94	15.94	15.94	-1.42%
May 14, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
May 13, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
May 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
May 11, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
May 8, 2026	16.24	16.24	16.24	16.24	16.24	0.81%
May 7, 2026	16.11	16.11	16.11	16.11	16.11	-1.23%
May 6, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
May 5, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
May 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
May 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	1.84%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Apr 27, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Apr 24, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Apr 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Apr 22, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 21, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Apr 20, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Apr 17, 2026	15.88	15.88	15.88	15.88	15.88	1.66%
Apr 16, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Apr 14, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Apr 13, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Apr 10, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Apr 9, 2026	15.43	15.43	15.43	15.43	15.43	-
Apr 8, 2026	15.43	15.43	15.43	15.43	15.43	2.87%
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Apr 6, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Apr 1, 2026	14.93	14.93	14.93	14.93	14.93	1.01%
Mar 31, 2026	14.78	14.78	14.78	14.78	14.78	2.71%
Mar 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.77%
Mar 26, 2026	14.73	14.73	14.73	14.73	14.73	-1.21%
Mar 25, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Mar 24, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.74	1.87%
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-1.90%
Mar 19, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Mar 18, 2026	14.74	14.74	14.74	14.74	14.74	-1.14%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Mar 16, 2026	14.80	14.80	14.80	14.80	14.80	1.09%
Mar 13, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Mar 12, 2026	14.66	14.66	14.66	14.66	14.66	-1.54%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Mar 10, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%