Skip to main content
logo
MFS Blended Research Mid Cap Eq R2 (BMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.03 (-0.17%)
At close: Aug 25, 2026

BMSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7917.7917.7917.7917.790.34%
Aug 25, 202617.7317.7317.7317.7317.73-0.17%
Aug 24, 202617.7617.7617.7617.7617.76-0.22%
Aug 21, 202617.8017.8017.8017.8017.800.62%
Aug 20, 202617.6917.6917.6917.6917.69-0.73%
Aug 19, 202617.8217.8217.8217.8217.82-0.28%
Aug 18, 202617.8717.8717.8717.8717.87-1.05%
Aug 17, 202618.0618.0618.0618.0618.06-0.61%
Aug 14, 202618.1718.1718.1718.1718.170.06%
Aug 13, 202618.1618.1618.1618.1618.160.89%
Aug 12, 202618.0018.0018.0018.0018.000.56%
Aug 11, 202617.9017.9017.9017.9017.900.45%
Aug 10, 202617.8217.8217.8217.8217.82-
Aug 7, 202617.8217.8217.8217.8217.820.91%
Aug 6, 202617.6617.6617.6617.6617.66-0.79%
Aug 5, 202617.8017.8017.8017.8017.80-0.45%
Aug 4, 202617.8817.8817.8817.8817.881.42%
Aug 3, 202617.6317.6317.6317.6317.631.21%
Jul 31, 202617.4217.4217.4217.4217.42-0.17%
Jul 30, 202617.4517.4517.4517.4517.450.81%
Jul 29, 202617.3117.3117.3117.3117.31-1.37%
Jul 28, 202617.5517.5517.5517.5517.550.52%
Jul 27, 202617.4617.4617.4617.4617.460.46%
Jul 24, 202617.3817.3817.3817.3817.380.52%
Jul 23, 202617.2917.2917.2917.2917.29-0.58%
Jul 22, 202617.3917.3917.3917.3917.390.06%
Jul 21, 202617.3817.3817.3817.3817.380.75%
Jul 20, 202617.2517.2517.2517.2517.25-0.46%
Jul 17, 202617.3317.3317.3317.3317.33-0.57%
Jul 16, 202617.4317.4317.4317.4317.430.69%
Jul 15, 202617.3117.3117.3117.3117.31-0.23%
Jul 14, 202617.3517.3517.3517.3517.350.35%
Jul 13, 202617.2917.2917.2917.2917.290.06%
Jul 10, 202617.2817.2817.2817.2817.28-0.12%
Jul 9, 202617.3017.3017.3017.3017.301.11%
Jul 8, 202617.1117.1117.1117.1117.11-0.70%
Jul 7, 202617.2317.2317.2317.2317.23-0.92%
Jul 6, 202617.3917.3917.3917.3917.390.58%
Jul 2, 202617.2917.2917.2917.2917.29-0.58%
Jul 1, 202617.3917.3917.3917.3917.39-0.57%
Jun 30, 202617.4917.4917.4917.4917.490.34%
Jun 29, 202617.4317.4317.4317.4317.430.69%
Jun 26, 202617.3117.3117.3117.3117.31-0.35%
Jun 25, 202617.3717.3717.3717.3717.371.58%
Jun 24, 202617.1017.1017.1017.1017.100.65%
Jun 23, 202616.9916.9916.9916.9916.99-0.82%
Jun 22, 202617.1317.1317.1317.1317.130.65%
Jun 18, 202617.0217.0217.0217.0217.020.95%
Jun 17, 202616.8616.8616.8616.8616.86-1.17%
Jun 16, 202617.0617.0617.0617.0617.06-0.29%