Skip to main content
logo
MFS Blended Research Mid Cap Eq R2 (BMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.12 (-0.70%)
At close: Jul 8, 2026

BMSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.2317.2317.2317.2317.23-0.92%
Jul 6, 202617.3917.3917.3917.3917.390.58%
Jul 2, 202617.2917.2917.2917.2917.29-0.58%
Jul 1, 202617.3917.3917.3917.3917.39-0.57%
Jun 30, 202617.4917.4917.4917.4917.490.34%
Jun 29, 202617.4317.4317.4317.4317.430.69%
Jun 26, 202617.3117.3117.3117.3117.31-0.35%
Jun 25, 202617.3717.3717.3717.3717.371.58%
Jun 24, 202617.1017.1017.1017.1017.100.65%
Jun 23, 202616.9916.9916.9916.9916.99-0.82%
Jun 22, 202617.1317.1317.1317.1317.130.65%
Jun 18, 202617.0217.0217.0217.0217.020.95%
Jun 17, 202616.8616.8616.8616.8616.86-1.17%
Jun 16, 202617.0617.0617.0617.0617.06-0.29%
Jun 15, 202617.1117.1117.1117.1117.110.59%
Jun 12, 202617.0117.0117.0117.0117.011.25%
Jun 11, 202616.8016.8016.8016.8016.802.44%
Jun 10, 202616.4016.4016.4016.4016.40-1.50%
Jun 9, 202616.6516.6516.6516.6516.650.85%
Jun 8, 202616.5116.5116.5116.5116.51-0.06%
Jun 5, 202616.5216.5216.5216.5216.52-1.55%
Jun 4, 202616.7816.7816.7816.7816.780.30%
Jun 3, 202616.7316.7316.7316.7316.73-0.18%
Jun 2, 202616.7616.7616.7616.7616.760.78%
Jun 1, 202616.6316.6316.6316.6316.630.48%
May 29, 202616.5516.5516.5516.5516.550.49%
May 28, 202616.4716.4716.4716.4716.470.43%
May 27, 202616.4016.4016.4016.4016.40-0.18%
May 26, 202616.4316.4316.4316.4316.431.23%
May 22, 202616.2316.2316.2316.2316.230.68%
May 21, 202616.1216.1216.1216.1216.120.31%
May 20, 202616.0716.0716.0716.0716.071.45%
May 19, 202615.8415.8415.8415.8415.84-0.81%
May 18, 202615.9715.9715.9715.9715.970.19%
May 15, 202615.9415.9415.9415.9415.94-1.42%
May 14, 202616.1716.1716.1716.1716.170.43%
May 13, 202616.1016.1016.1016.1016.10-0.37%
May 12, 202616.1616.1616.1616.1616.16-0.31%
May 11, 202616.2116.2116.2116.2116.21-0.18%
May 8, 202616.2416.2416.2416.2416.240.81%
May 7, 202616.1116.1116.1116.1116.11-1.23%
May 6, 202616.3116.3116.3116.3116.311.56%
May 5, 202616.0616.0616.0616.0616.061.01%
May 4, 202615.9015.9015.9015.9015.90-0.50%
May 1, 202615.9815.9815.9815.9815.98-0.19%
Apr 30, 202616.0116.0116.0116.0116.011.84%
Apr 29, 202615.7215.7215.7215.7215.72-0.25%
Apr 28, 202615.7615.7615.7615.7615.76-0.88%
Apr 27, 202615.9015.9015.9015.9015.900.19%
Apr 24, 202615.8715.8715.8715.8715.870.06%