Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
0.00 (0.00%)
Jan 29, 2026, 9:30 AM EST

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202615.3615.3615.3615.3615.360.72%
Jan 30, 202615.2515.2515.2515.2515.25-0.72%
Jan 29, 202615.3615.3615.3615.3615.36-
Jan 28, 202615.3615.3615.3615.3615.36-0.32%
Jan 27, 202615.4115.4115.4115.4115.41-0.32%
Jan 26, 202615.4615.4615.4615.4615.460.39%
Jan 23, 202615.4015.4015.4015.4015.40-0.90%
Jan 22, 202615.5415.5415.5415.5415.540.06%
Jan 21, 202615.5315.5315.5315.5315.531.84%
Jan 20, 202615.2515.2515.2515.2515.25-1.68%
Jan 16, 202615.5115.5115.5115.5115.51-0.58%
Jan 15, 202615.6015.6015.6015.6015.600.91%
Jan 14, 202615.4615.4615.4615.4615.460.19%
Jan 13, 202615.4315.4315.4315.4315.430.06%
Jan 12, 202615.4215.4215.4215.4215.42-0.13%
Jan 9, 202615.4415.4415.4415.4415.440.52%
Jan 8, 202615.3615.3615.3615.3615.360.85%
Jan 7, 202615.2315.2315.2315.2315.23-0.78%
Jan 6, 202615.3515.3515.3515.3515.351.32%
Jan 5, 202615.1515.1515.1515.1515.151.54%
Jan 2, 202614.9214.9214.9214.9214.920.95%
Dec 31, 202514.7814.7814.7814.7814.78-0.94%
Dec 30, 202514.9214.9214.9214.9214.92-0.27%
Dec 29, 202514.9614.9614.9614.9614.96-0.33%
Dec 26, 202515.0115.0115.0115.0115.010.07%
Dec 24, 202515.0015.0015.0015.0015.000.20%
Dec 23, 202514.9714.9714.9714.9714.97-0.40%
Dec 22, 202515.0315.0315.0315.0315.030.67%
Dec 19, 202514.9314.9314.9314.9314.930.61%
Dec 18, 202514.8414.8414.8414.8414.840.34%
Dec 17, 202514.7914.7914.7914.7914.79-0.34%
Dec 16, 202514.8414.8414.8414.8414.84-0.80%
Dec 15, 202514.9614.9614.9614.9614.96-0.07%
Dec 12, 202514.9714.9714.9714.9714.97-0.99%
Dec 11, 202515.1215.1215.1215.1215.12-1.69%
Dec 10, 202514.9614.9614.9615.3814.961.72%
Dec 9, 202514.7114.7114.7115.1214.71-0.13%
Dec 8, 202514.7314.7314.7315.1414.73-0.66%
Dec 5, 202514.8314.8314.8315.2414.83-0.07%
Dec 4, 202514.8414.8414.8415.2514.840.20%
Dec 3, 202514.8114.8114.8115.2214.810.93%
Dec 2, 202514.6714.6714.6715.0814.67-0.53%
Dec 1, 202514.7514.7514.7515.1614.75-0.46%
Nov 28, 202514.8214.8214.8215.2314.820.33%
Nov 26, 202514.7714.7714.7715.1814.770.46%
Nov 25, 202514.7014.7014.7015.1114.701.82%
Nov 24, 202514.4414.4414.4414.8414.440.54%
Nov 21, 202514.3614.3614.3614.7614.361.86%
Nov 20, 202514.1014.1014.1014.4914.10-1.43%
Nov 19, 202514.3014.3014.3014.7014.30-0.34%