BMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Feb 25, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Feb 24, 2026	15.71	15.71	15.71	15.71	15.71	1.22%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.02%
Feb 20, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Feb 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Feb 13, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Feb 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Feb 11, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Feb 9, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	2.99%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Feb 4, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Feb 3, 2026	15.36	15.36	15.36	15.36	15.36	-
Feb 2, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jan 29, 2026	15.36	15.36	15.36	15.36	15.36	-
Jan 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jan 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jan 26, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jan 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 21, 2026	15.53	15.53	15.53	15.53	15.53	1.84%
Jan 20, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Jan 16, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Jan 15, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jan 14, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jan 13, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jan 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jan 9, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Jan 8, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Jan 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Jan 6, 2026	15.35	15.35	15.35	15.35	15.35	1.32%
Jan 5, 2026	15.15	15.15	15.15	15.15	15.15	1.54%
Jan 2, 2026	14.92	14.92	14.92	14.92	14.92	0.95%
Dec 31, 2025	14.78	14.78	14.78	14.78	14.78	-0.94%
Dec 30, 2025	14.92	14.92	14.92	14.92	14.92	-0.27%
Dec 29, 2025	14.96	14.96	14.96	14.96	14.96	-0.33%
Dec 26, 2025	15.01	15.01	15.01	15.01	15.01	0.07%
Dec 24, 2025	15.00	15.00	15.00	15.00	15.00	0.20%
Dec 23, 2025	14.97	14.97	14.97	14.97	14.97	-0.40%
Dec 22, 2025	15.03	15.03	15.03	15.03	15.03	0.67%
Dec 19, 2025	14.93	14.93	14.93	14.93	14.93	0.61%