BMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	2.77%
Mar 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.14%
Mar 25, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.79	1.93%
Mar 20, 2026	14.51	14.51	14.51	14.51	14.51	-1.96%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Mar 12, 2026	14.71	14.71	14.71	14.71	14.71	-1.54%
Mar 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Mar 9, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Mar 6, 2026	15.05	15.05	15.05	15.05	15.05	-1.63%
Mar 5, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Feb 25, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Feb 24, 2026	15.71	15.71	15.71	15.71	15.71	1.22%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.02%
Feb 20, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Feb 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Feb 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
Feb 13, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Feb 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.33%
Feb 11, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Feb 9, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	2.99%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Feb 4, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Feb 3, 2026	15.36	15.36	15.36	15.36	15.36	-
Feb 2, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jan 29, 2026	15.36	15.36	15.36	15.36	15.36	-
Jan 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jan 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jan 26, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jan 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Jan 22, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 21, 2026	15.53	15.53	15.53	15.53	15.53	1.84%