MFS Blended Research Mid Cap Equity Fund R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
-0.04 (-0.29%)
May 23, 2025, 4:00 PM EDT

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202513.9513.9513.9513.9513.95-0.21%
May 21, 202513.9813.9813.9813.9813.98-2.71%
May 20, 202514.3714.3714.3714.3714.37-0.35%
May 19, 202514.4214.4214.4214.4214.42-0.35%
May 16, 202514.4714.4714.4714.4714.470.91%
May 15, 202514.3414.3414.3414.3414.340.63%
May 14, 202514.2514.2514.2514.2514.25-0.49%
May 13, 202514.3214.3214.3214.3214.320.70%
May 12, 202514.2214.2214.2214.2214.223.72%
May 9, 202513.7113.7113.7113.7113.71-0.15%
May 8, 202513.7313.7313.7313.7313.731.40%
May 7, 202513.5413.5413.5413.5413.540.74%
May 6, 202513.4413.4413.4413.4413.44-0.44%
May 5, 202513.5013.5013.5013.5013.50-0.37%
May 2, 202513.5513.5513.5513.5513.552.19%
May 1, 202513.2613.2613.2613.2613.260.08%
Apr 30, 202513.2513.2513.2513.2513.25-0.15%
Apr 29, 202513.2713.2713.2713.2713.270.68%
Apr 28, 202513.1813.1813.1813.1813.180.61%
Apr 25, 202513.1013.1013.1013.1013.10-0.15%
Apr 24, 202513.1213.1213.1213.1213.121.94%
Apr 23, 202512.8712.8712.8712.8712.871.50%
Apr 22, 202512.6812.6812.6812.6812.682.84%
Apr 21, 202512.3312.3312.3312.3312.33-2.30%
Apr 17, 202512.6212.6212.6212.6212.620.72%
Apr 16, 202512.5312.5312.5312.5312.53-1.34%
Apr 15, 202512.7012.7012.7012.7012.70-
Apr 14, 202512.7012.7012.7012.7012.701.11%
Apr 11, 202512.5612.5612.5612.5612.561.13%
Apr 10, 202512.4212.4212.4212.4212.42-3.87%
Apr 9, 202512.9212.9212.9212.9212.928.66%
Apr 8, 202511.8911.8911.8911.8911.89-1.98%
Apr 7, 202512.1312.1312.1312.1312.13-1.14%
Apr 4, 202512.2712.2712.2712.2712.27-5.62%
Apr 3, 202513.0013.0013.0013.0013.00-6.20%
Apr 2, 202513.8613.8613.8613.8613.861.32%
Apr 1, 202513.6813.6813.6813.6813.680.37%
Mar 31, 202513.6313.6313.6313.6313.630.37%
Mar 28, 202513.5813.5813.5813.5813.58-1.59%
Mar 27, 202513.8013.8013.8013.8013.80-0.79%
Mar 26, 202513.9113.9113.9113.9113.91-0.50%
Mar 25, 202513.9813.9813.9813.9813.98-0.14%
Mar 24, 202514.0014.0014.0014.0014.002.12%
Mar 21, 202513.7113.7113.7113.7113.71-0.36%
Mar 20, 202513.7613.7613.7613.7613.76-0.51%
Mar 19, 202513.8313.8313.8313.8313.831.24%
Mar 18, 202513.6613.6613.6613.6613.66-0.87%
Mar 17, 202513.7813.7813.7813.7813.781.47%
Mar 14, 202513.5813.5813.5813.5813.582.41%
Mar 13, 202513.2613.2613.2613.2613.26-1.27%