MFS Blended Research Mid Cap Equity Fund R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.02 (-0.15%)
Apr 30, 2025, 4:00 PM EDT

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202513.2613.2613.2613.2613.260.08%
Apr 30, 202513.2513.2513.2513.2513.25-0.15%
Apr 29, 202513.2713.2713.2713.2713.270.68%
Apr 28, 202513.1813.1813.1813.1813.180.61%
Apr 25, 202513.1013.1013.1013.1013.10-0.15%
Apr 24, 202513.1213.1213.1213.1213.121.94%
Apr 23, 202512.8712.8712.8712.8712.871.50%
Apr 22, 202512.6812.6812.6812.6812.682.84%
Apr 21, 202512.3312.3312.3312.3312.33-2.30%
Apr 17, 202512.6212.6212.6212.6212.620.72%
Apr 16, 202512.5312.5312.5312.5312.53-1.34%
Apr 15, 202512.7012.7012.7012.7012.70-
Apr 14, 202512.7012.7012.7012.7012.701.11%
Apr 11, 202512.5612.5612.5612.5612.561.13%
Apr 10, 202512.4212.4212.4212.4212.42-3.87%
Apr 9, 202512.9212.9212.9212.9212.928.66%
Apr 8, 202511.8911.8911.8911.8911.89-1.98%
Apr 7, 202512.1312.1312.1312.1312.13-1.14%
Apr 4, 202512.2712.2712.2712.2712.27-5.62%
Apr 3, 202513.0013.0013.0013.0013.00-6.20%
Apr 2, 202513.8613.8613.8613.8613.861.32%
Apr 1, 202513.6813.6813.6813.6813.680.37%
Mar 31, 202513.6313.6313.6313.6313.630.37%
Mar 28, 202513.5813.5813.5813.5813.58-1.59%
Mar 27, 202513.8013.8013.8013.8013.80-0.79%
Mar 26, 202513.9113.9113.9113.9113.91-0.50%
Mar 25, 202513.9813.9813.9813.9813.98-0.14%
Mar 24, 202514.0014.0014.0014.0014.002.12%
Mar 21, 202513.7113.7113.7113.7113.71-0.36%
Mar 20, 202513.7613.7613.7613.7613.76-0.51%
Mar 19, 202513.8313.8313.8313.8313.831.24%
Mar 18, 202513.6613.6613.6613.6613.66-0.87%
Mar 17, 202513.7813.7813.7813.7813.781.47%
Mar 14, 202513.5813.5813.5813.5813.582.41%
Mar 13, 202513.2613.2613.2613.2613.26-1.27%
Mar 12, 202513.4313.4313.4313.4313.43-
Mar 11, 202513.4313.4313.4313.4313.43-0.96%
Mar 10, 202513.5613.5613.5613.5613.56-2.09%
Mar 7, 202513.8513.8513.8513.8513.850.80%
Mar 6, 202513.7413.7413.7413.7413.74-1.58%
Mar 5, 202513.9613.9613.9613.9613.961.09%
Mar 4, 202513.8113.8113.8113.8113.81-1.50%
Mar 3, 202514.0214.0214.0214.0214.02-1.68%
Feb 28, 202514.2614.2614.2614.2614.261.35%
Feb 27, 202514.0714.0714.0714.0714.07-0.99%
Feb 26, 202514.2114.2114.2114.2114.21-0.07%
Feb 25, 202514.2214.2214.2214.2214.22-
Feb 24, 202514.2214.2214.2214.2214.220.07%
Feb 21, 202514.2114.2114.2114.2114.21-2.20%
Feb 20, 202514.5314.5314.5314.5314.53-0.95%