BMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Apr 27, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Apr 24, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Apr 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 21, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Apr 17, 2026	15.93	15.93	15.93	15.93	15.93	1.66%
Apr 16, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Apr 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Apr 13, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Apr 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Apr 9, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 8, 2026	15.48	15.48	15.48	15.48	15.48	2.86%
Apr 7, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Apr 6, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	2.77%
Mar 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.14%
Mar 25, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.79	1.93%
Mar 20, 2026	14.51	14.51	14.51	14.51	14.51	-1.96%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Mar 12, 2026	14.71	14.71	14.71	14.71	14.71	-1.54%
Mar 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Mar 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.86%
Mar 9, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Mar 6, 2026	15.05	15.05	15.05	15.05	15.05	-1.63%
Mar 5, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Mar 3, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Mar 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Feb 25, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Feb 24, 2026	15.71	15.71	15.71	15.71	15.71	1.22%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.52	-2.02%
Feb 20, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Feb 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.64%