Skip to main content
logo
MFS Blended Research Mid Cap Eq R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.01 (0.06%)
At close: Nov 6, 2026

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.9716.9716.9716.9716.970.06%
Nov 5, 202616.9616.9616.9616.9616.96-3.69%
Nov 4, 202617.6117.6117.6117.6117.610.97%
Nov 3, 202617.4417.4417.4417.4417.44-0.06%
Nov 2, 202617.4517.4517.4517.4517.450.46%
Oct 30, 202617.3717.3717.3717.3717.37-1.25%
Oct 29, 202617.5917.5917.5917.5917.590.80%
Oct 28, 202617.4517.4517.4517.4517.450.35%
Oct 27, 202617.3917.3917.3917.3917.390.12%
Oct 26, 202617.3717.3717.3717.3717.370.64%
Oct 23, 202617.2617.2617.2617.2617.26-0.52%
Oct 22, 202617.3517.3517.3517.3517.35-0.34%
Oct 21, 202617.4117.4117.4117.4117.410.69%
Oct 20, 202617.2917.2917.2917.2917.291.11%
Oct 19, 202617.1017.1017.1017.1017.10-0.23%
Oct 16, 202617.1417.1417.1417.1417.14-1.10%
Oct 15, 202617.3317.3317.3317.3317.330.99%
Oct 14, 202617.1617.1617.1617.1617.16-1.21%
Oct 13, 202617.3717.3717.3717.3717.370.06%
Oct 12, 202617.3617.3617.3617.3617.36-0.29%
Oct 9, 202617.4117.4117.4117.4117.410.81%
Oct 8, 202617.2717.2717.2717.2717.270.47%
Oct 7, 202617.1917.1917.1917.1917.19-1.09%
Oct 6, 202617.3817.3817.3817.3817.380.46%
Oct 5, 202617.3017.3017.3017.3017.300.70%
Oct 2, 202617.1817.1817.1817.1817.180.82%
Oct 1, 202617.0417.0417.0417.0417.040.71%
Sep 30, 202616.9216.9216.9216.9216.92-0.41%
Sep 29, 202616.9916.9916.9916.9916.99-0.18%
Sep 28, 202617.0217.0217.0217.0217.02-0.76%
Sep 25, 202617.1517.1517.1517.1517.150.29%
Sep 24, 202617.1017.1017.1017.1017.10-0.18%
Sep 23, 202617.1317.1317.1317.1317.13-0.58%
Sep 22, 202617.2317.2317.2317.2317.23-0.06%
Sep 21, 202617.2417.2417.2417.2417.240.23%
Sep 18, 202617.2017.2017.2017.2017.20-0.52%
Sep 17, 202617.2917.2917.2917.2917.290.64%
Sep 16, 202617.1817.1817.1817.1817.18-0.69%
Sep 15, 202617.3017.3017.3017.3017.30-0.23%
Sep 14, 202617.3417.3417.3417.3417.34-0.40%
Sep 11, 202617.4117.4117.4117.4117.410.87%
Sep 10, 202617.2617.2617.2617.2617.26-0.75%
Sep 9, 202617.3917.3917.3917.3917.39-0.74%
Sep 8, 202617.5217.5217.5217.5217.52-0.74%
Sep 4, 202617.6517.6517.6517.6517.65-0.11%
Sep 3, 202617.6717.6717.6717.6717.671.09%
Sep 2, 202617.4817.4817.4817.4817.480.40%
Sep 1, 202617.4117.4117.4117.4117.41-0.80%
Aug 31, 202617.5517.5517.5517.5517.55-1.13%
Aug 28, 202617.7517.7517.7517.7517.75-1.00%