Skip to main content
logo
MFS Blended Research Mid Cap Eq R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.11 (0.62%)
At close: Aug 21, 2026

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.8717.8717.8717.8717.870.62%
Aug 20, 202617.7617.7617.7617.7617.76-0.78%
Aug 19, 202617.9017.9017.9017.9017.90-0.28%
Aug 18, 202617.9517.9517.9517.9517.95-1.05%
Aug 17, 202618.1418.1418.1418.1418.14-0.55%
Aug 14, 202618.2418.2418.2418.2418.24-
Aug 13, 202618.2418.2418.2418.2418.240.94%
Aug 12, 202618.0718.0718.0718.0718.070.50%
Aug 11, 202617.9817.9817.9817.9817.980.50%
Aug 10, 202617.8917.8917.8917.8917.89-0.06%
Aug 7, 202617.9017.9017.9017.9017.900.90%
Aug 6, 202617.7417.7417.7417.7417.74-0.78%
Aug 5, 202617.8817.8817.8817.8817.88-0.39%
Aug 4, 202617.9517.9517.9517.9517.951.41%
Aug 3, 202617.7017.7017.7017.7017.701.20%
Jul 31, 202617.4917.4917.4917.4917.49-0.23%
Jul 30, 202617.5317.5317.5317.5317.530.86%
Jul 29, 202617.3817.3817.3817.3817.38-1.36%
Jul 28, 202617.6217.6217.6217.6217.620.51%
Jul 27, 202617.5317.5317.5317.5317.530.46%
Jul 24, 202617.4517.4517.4517.4517.450.52%
Jul 23, 202617.3617.3617.3617.3617.36-0.57%
Jul 22, 202617.4617.4617.4617.4617.460.06%
Jul 21, 202617.4517.4517.4517.4517.450.75%
Jul 20, 202617.3217.3217.3217.3217.32-0.46%
Jul 17, 202617.4017.4017.4017.4017.40-0.51%
Jul 16, 202617.4917.4917.4917.4917.490.63%
Jul 15, 202617.3817.3817.3817.3817.38-0.23%
Jul 14, 202617.4217.4217.4217.4217.420.35%
Jul 13, 202617.3617.3617.3617.3617.360.06%
Jul 10, 202617.3517.3517.3517.3517.35-0.12%
Jul 9, 202617.3717.3717.3717.3717.371.11%
Jul 8, 202617.1817.1817.1817.1817.18-0.69%
Jul 7, 202617.3017.3017.3017.3017.30-0.92%
Jul 6, 202617.4617.4617.4617.4617.460.58%
Jul 2, 202617.3617.3617.3617.3617.36-0.57%
Jul 1, 202617.4617.4617.4617.4617.46-0.57%
Jun 30, 202617.5617.5617.5617.5617.560.40%
Jun 29, 202617.4917.4917.4917.4917.490.69%
Jun 26, 202617.3717.3717.3717.3717.37-0.40%
Jun 25, 202617.4417.4417.4417.4417.441.57%
Jun 24, 202617.1717.1717.1717.1717.170.70%
Jun 23, 202617.0517.0517.0517.0517.05-0.87%
Jun 22, 202617.2017.2017.2017.2017.200.64%
Jun 18, 202617.0917.0917.0917.0917.091.00%
Jun 17, 202616.9216.9216.9216.9216.92-1.17%
Jun 16, 202617.1217.1217.1217.1217.12-0.29%
Jun 15, 202617.1717.1717.1717.1717.170.59%
Jun 12, 202617.0717.0717.0717.0717.071.25%
Jun 11, 202616.8616.8616.8616.8616.862.37%