MFS Blended Research Mid Cap Eq R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.21 (-1.21%)
At close: Oct 14, 2026
BMSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Oct 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Oct 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Oct 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Oct 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Oct 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.09% |
| Oct 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Oct 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Oct 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Oct 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Sep 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Sep 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Sep 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Sep 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Sep 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Sep 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Sep 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Sep 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Sep 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Sep 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Sep 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Sep 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Sep 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Sep 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Sep 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Sep 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Sep 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.09% |
| Sep 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Sep 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.80% |
| Aug 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% |
| Aug 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Aug 27, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Aug 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Aug 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Aug 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Aug 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.78% |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Aug 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
| Aug 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Aug 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Aug 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Aug 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.50% |
| Aug 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Aug 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Aug 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| Aug 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Aug 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |