BMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
May 26, 2026	16.49	16.49	16.49	16.49	16.49	1.23%
May 22, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
May 21, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
May 20, 2026	16.13	16.13	16.13	16.13	16.13	1.51%
May 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
May 18, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
May 14, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 13, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
May 12, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
May 11, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
May 8, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
May 7, 2026	16.16	16.16	16.16	16.16	16.16	-1.28%
May 6, 2026	16.37	16.37	16.37	16.37	16.37	1.61%
May 5, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
May 4, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
May 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Apr 30, 2026	16.07	16.07	16.07	16.07	16.07	1.90%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Apr 27, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Apr 24, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Apr 23, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 21, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Apr 17, 2026	15.93	15.93	15.93	15.93	15.93	1.66%
Apr 16, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Apr 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Apr 13, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Apr 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Apr 9, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 8, 2026	15.48	15.48	15.48	15.48	15.48	2.86%
Apr 7, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Apr 6, 2026	15.04	15.04	15.04	15.04	15.04	0.20%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Mar 31, 2026	14.83	14.83	14.83	14.83	14.83	2.77%
Mar 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%
Mar 26, 2026	14.78	14.78	14.78	14.78	14.78	-1.14%
Mar 25, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Mar 24, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Mar 23, 2026	14.79	14.79	14.79	14.79	14.79	1.93%
Mar 20, 2026	14.51	14.51	14.51	14.51	14.51	-1.96%
Mar 19, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Mar 17, 2026	14.96	14.96	14.96	14.96	14.96	0.74%