Skip to main content
logo
MFS Blended Research Mid Cap Eq R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.11 (0.64%)
Sep 18, 2026, 4:00 PM EST

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202617.2917.2917.2917.2917.290.64%
Sep 16, 202617.1817.1817.1817.1817.18-0.69%
Sep 15, 202617.3017.3017.3017.3017.30-0.23%
Sep 14, 202617.3417.3417.3417.3417.34-0.40%
Sep 11, 202617.4117.4117.4117.4117.410.87%
Sep 10, 202617.2617.2617.2617.2617.26-0.75%
Sep 9, 202617.3917.3917.3917.3917.39-0.74%
Sep 8, 202617.5217.5217.5217.5217.52-0.74%
Sep 4, 202617.6517.6517.6517.6517.65-0.11%
Sep 3, 202617.6717.6717.6717.6717.671.09%
Sep 2, 202617.4817.4817.4817.4817.480.40%
Sep 1, 202617.4117.4117.4117.4117.41-0.80%
Aug 31, 202617.5517.5517.5517.5517.55-1.13%
Aug 28, 202617.7517.7517.7517.7517.75-1.00%
Aug 27, 202617.9317.9317.9317.9317.930.34%
Aug 26, 202617.8717.8717.8717.8717.870.39%
Aug 25, 202617.8017.8017.8017.8017.80-0.17%
Aug 24, 202617.8317.8317.8317.8317.83-0.22%
Aug 21, 202617.8717.8717.8717.8717.870.62%
Aug 20, 202617.7617.7617.7617.7617.76-0.78%
Aug 19, 202617.9017.9017.9017.9017.90-0.28%
Aug 18, 202617.9517.9517.9517.9517.95-1.05%
Aug 17, 202618.1418.1418.1418.1418.14-0.55%
Aug 14, 202618.2418.2418.2418.2418.24-
Aug 13, 202618.2418.2418.2418.2418.240.94%
Aug 12, 202618.0718.0718.0718.0718.070.50%
Aug 11, 202617.9817.9817.9817.9817.980.50%
Aug 10, 202617.8917.8917.8917.8917.89-0.06%
Aug 7, 202617.9017.9017.9017.9017.900.90%
Aug 6, 202617.7417.7417.7417.7417.74-0.78%
Aug 5, 202617.8817.8817.8817.8817.88-0.39%
Aug 4, 202617.9517.9517.9517.9517.951.41%
Aug 3, 202617.7017.7017.7017.7017.701.20%
Jul 31, 202617.4917.4917.4917.4917.49-0.23%
Jul 30, 202617.5317.5317.5317.5317.530.86%
Jul 29, 202617.3817.3817.3817.3817.38-1.36%
Jul 28, 202617.6217.6217.6217.6217.620.51%
Jul 27, 202617.5317.5317.5317.5317.530.46%
Jul 24, 202617.4517.4517.4517.4517.450.52%
Jul 23, 202617.3617.3617.3617.3617.36-0.57%
Jul 22, 202617.4617.4617.4617.4617.460.06%
Jul 21, 202617.4517.4517.4517.4517.450.75%
Jul 20, 202617.3217.3217.3217.3217.32-0.46%
Jul 17, 202617.4017.4017.4017.4017.40-0.51%
Jul 16, 202617.4917.4917.4917.4917.490.63%
Jul 15, 202617.3817.3817.3817.3817.38-0.23%
Jul 14, 202617.4217.4217.4217.4217.420.35%
Jul 13, 202617.3617.3617.3617.3617.360.06%
Jul 10, 202617.3517.3517.3517.3517.35-0.12%
Jul 9, 202617.3717.3717.3717.3717.371.11%