Skip to main content
logo
MFS Blended Research Mid Cap Equity Fund R3 (BMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.17 (1.00%)
At close: Jun 18, 2026

BMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.0917.0917.0917.0917.091.00%
Jun 17, 202616.9216.9216.9216.9216.92-1.17%
Jun 16, 202617.1217.1217.1217.1217.12-0.29%
Jun 15, 202617.1717.1717.1717.1717.170.59%
Jun 12, 202617.0717.0717.0717.0717.071.25%
Jun 11, 202616.8616.8616.8616.8616.862.37%
Jun 10, 202616.4716.4716.4716.4716.47-1.44%
Jun 9, 202616.7116.7116.7116.7116.710.84%
Jun 8, 202616.5716.5716.5716.5716.57-0.06%
Jun 5, 202616.5816.5816.5816.5816.58-1.54%
Jun 4, 202616.8416.8416.8416.8416.840.30%
Jun 3, 202616.7916.7916.7916.7916.79-0.18%
Jun 2, 202616.8216.8216.8216.8216.820.72%
Jun 1, 202616.7016.7016.7016.7016.700.48%
May 29, 202616.6216.6216.6216.6216.620.54%
May 28, 202616.5316.5316.5316.5316.530.43%
May 27, 202616.4616.4616.4616.4616.46-0.18%
May 26, 202616.4916.4916.4916.4916.491.23%
May 22, 202616.2916.2916.2916.2916.290.74%
May 21, 202616.1716.1716.1716.1716.170.25%
May 20, 202616.1316.1316.1316.1316.131.51%
May 19, 202615.8915.8915.8915.8915.89-0.81%
May 18, 202616.0216.0216.0216.0216.020.12%
May 15, 202616.0016.0016.0016.0016.00-1.42%
May 14, 202616.2316.2316.2316.2316.230.43%
May 13, 202616.1616.1616.1616.1616.16-0.31%
May 12, 202616.2116.2116.2116.2116.21-0.37%
May 11, 202616.2716.2716.2716.2716.27-0.18%
May 8, 202616.3016.3016.3016.3016.300.87%
May 7, 202616.1616.1616.1616.1616.16-1.28%
May 6, 202616.3716.3716.3716.3716.371.61%
May 5, 202616.1116.1116.1116.1116.111.00%
May 4, 202615.9515.9515.9515.9515.95-0.56%
May 1, 202616.0416.0416.0416.0416.04-0.19%
Apr 30, 202616.0716.0716.0716.0716.071.90%
Apr 29, 202615.7715.7715.7715.7715.77-0.25%
Apr 28, 202615.8115.8115.8115.8115.81-0.94%
Apr 27, 202615.9615.9615.9615.9615.960.19%
Apr 24, 202615.9315.9315.9315.9315.930.13%
Apr 23, 202615.9115.9115.9115.9115.91-0.06%
Apr 22, 202615.9215.9215.9215.9215.92-
Apr 21, 202615.9215.9215.9215.9215.92-0.38%
Apr 20, 202615.9815.9815.9815.9815.980.31%
Apr 17, 202615.9315.9315.9315.9315.931.66%
Apr 16, 202615.6715.6715.6715.6715.670.26%
Apr 15, 202615.6315.6315.6315.6315.63-0.06%
Apr 14, 202615.6415.6415.6415.6415.640.51%
Apr 13, 202615.5615.5615.5615.5615.561.04%
Apr 10, 202615.4015.4015.4015.4015.40-0.52%
Apr 9, 202615.4815.4815.4815.4815.48-