MFS Blended Research Mid Cap Equity Fund R4 (BMSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
-0.02 (-0.15%)
At close: Apr 25, 2025

BMSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202513.3313.3313.3313.3313.330.08%
Apr 30, 202513.3213.3213.3213.3213.32-0.08%
Apr 29, 202513.3313.3313.3313.3313.330.60%
Apr 28, 202513.2513.2513.2513.2513.250.61%
Apr 25, 202513.1713.1713.1713.1713.17-0.15%
Apr 24, 202513.1913.1913.1913.1913.191.93%
Apr 23, 202512.9412.9412.9412.9412.941.57%
Apr 22, 202512.7412.7412.7412.7412.742.82%
Apr 21, 202512.3912.3912.3912.3912.39-2.29%
Apr 17, 202512.6812.6812.6812.6812.680.71%
Apr 16, 202512.5912.5912.5912.5912.59-1.33%
Apr 15, 202512.7612.7612.7612.7612.76-0.08%
Apr 14, 202512.7712.7712.7712.7712.771.11%
Apr 11, 202512.6312.6312.6312.6312.631.20%
Apr 10, 202512.4812.4812.4812.4812.48-3.93%
Apr 9, 202512.9912.9912.9912.9912.998.70%
Apr 8, 202511.9511.9511.9511.9511.95-1.97%
Apr 7, 202512.1912.1912.1912.1912.19-1.06%
Apr 4, 202512.3212.3212.3212.3212.32-5.74%
Apr 3, 202513.0713.0713.0713.0713.07-6.17%
Apr 2, 202513.9313.9313.9313.9313.931.31%
Apr 1, 202513.7513.7513.7513.7513.750.36%
Mar 31, 202513.7013.7013.7013.7013.700.37%
Mar 28, 202513.6513.6513.6513.6513.65-1.59%
Mar 27, 202513.8713.8713.8713.8713.87-0.79%
Mar 26, 202513.9813.9813.9813.9813.98-0.50%
Mar 25, 202514.0514.0514.0514.0514.05-0.14%
Mar 24, 202514.0714.0714.0714.0714.072.18%
Mar 21, 202513.7713.7713.7713.7713.77-0.36%
Mar 20, 202513.8213.8213.8213.8213.82-0.50%
Mar 19, 202513.8913.8913.8913.8913.891.17%
Mar 18, 202513.7313.7313.7313.7313.73-0.79%
Mar 17, 202513.8413.8413.8413.8413.841.39%
Mar 14, 202513.6513.6513.6513.6513.652.48%
Mar 13, 202513.3213.3213.3213.3213.32-1.26%
Mar 12, 202513.4913.4913.4913.4913.49-0.07%
Mar 11, 202513.5013.5013.5013.5013.50-0.88%
Mar 10, 202513.6213.6213.6213.6213.62-2.08%
Mar 7, 202513.9113.9113.9113.9113.910.80%
Mar 6, 202513.8013.8013.8013.8013.80-1.57%
Mar 5, 202514.0214.0214.0214.0214.021.08%
Mar 4, 202513.8713.8713.8713.8713.87-1.56%
Mar 3, 202514.0914.0914.0914.0914.09-1.61%
Feb 28, 202514.3214.3214.3214.3214.321.34%
Feb 27, 202514.1314.1314.1314.1314.13-0.98%
Feb 26, 202514.2714.2714.2714.2714.27-0.07%
Feb 25, 202514.2814.2814.2814.2814.28-
Feb 24, 202514.2814.2814.2814.2814.28-
Feb 21, 202514.2814.2814.2814.2814.28-2.19%
Feb 20, 202514.6014.6014.6014.6014.60-0.88%