MFS Blended Research Mid Cap Eq R4 (BMSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.39 (-2.54%)
Oct 10, 2025, 4:00 PM EDT
BMSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.32% |
| Oct 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.27% |
| Oct 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.54% |
| Oct 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.71% |
| Oct 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Oct 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Oct 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Oct 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Oct 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Oct 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Sep 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Sep 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Sep 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Sep 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Sep 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| Sep 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Sep 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Sep 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.58% |
| Sep 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Sep 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Sep 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Sep 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |
| Sep 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.89% |
| Sep 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.62% |
| Sep 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Sep 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Sep 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Sep 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Sep 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Sep 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Sep 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Aug 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Aug 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Aug 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Aug 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Aug 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Aug 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.47% |
| Aug 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
| Aug 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Aug 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Aug 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Aug 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Aug 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Aug 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.67% |
| Aug 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
| Aug 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Aug 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Aug 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Aug 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Aug 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |