MFS Blended Research Mid Cap Equity Fund R4 (BMSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.08 (0.52%)
At close: Jan 9, 2026
BMSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jan 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jan 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Jan 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| Jan 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Dec 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Dec 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Dec 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Dec 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Dec 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Dec 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.94% |
| Dec 10, 2025 | 15.04 | 15.04 | 15.04 | 15.49 | 15.04 | 1.71% |
| Dec 9, 2025 | 14.78 | 14.78 | 14.78 | 15.23 | 14.78 | -0.07% |
| Dec 8, 2025 | 14.79 | 14.79 | 14.79 | 15.24 | 14.79 | -0.65% |
| Dec 5, 2025 | 14.89 | 14.89 | 14.89 | 15.34 | 14.89 | -0.07% |
| Dec 4, 2025 | 14.90 | 14.90 | 14.90 | 15.35 | 14.90 | 0.20% |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 15.32 | 14.87 | 0.92% |
| Dec 2, 2025 | 14.74 | 14.74 | 14.74 | 15.18 | 14.73 | -0.52% |
| Dec 1, 2025 | 14.81 | 14.81 | 14.81 | 15.26 | 14.81 | -0.46% |
| Nov 28, 2025 | 14.88 | 14.88 | 14.88 | 15.33 | 14.88 | 0.33% |
| Nov 26, 2025 | 14.83 | 14.83 | 14.83 | 15.28 | 14.83 | 0.46% |
| Nov 25, 2025 | 14.76 | 14.76 | 14.76 | 15.21 | 14.76 | 1.81% |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.94 | 14.50 | 0.54% |
| Nov 21, 2025 | 14.42 | 14.42 | 14.42 | 14.86 | 14.42 | 1.92% |
| Nov 20, 2025 | 14.15 | 14.15 | 14.15 | 14.58 | 14.15 | -1.49% |
| Nov 19, 2025 | 14.37 | 14.37 | 14.37 | 14.80 | 14.37 | -0.27% |
| Nov 18, 2025 | 14.41 | 14.41 | 14.41 | 14.84 | 14.40 | 0.27% |
| Nov 17, 2025 | 14.37 | 14.37 | 14.37 | 14.80 | 14.37 | -2.05% |
| Nov 14, 2025 | 14.67 | 14.67 | 14.67 | 15.11 | 14.67 | -0.33% |
| Nov 13, 2025 | 14.72 | 14.72 | 14.72 | 15.16 | 14.72 | -1.37% |
| Nov 12, 2025 | 14.92 | 14.92 | 14.92 | 15.37 | 14.92 | 0.33% |
| Nov 11, 2025 | 14.87 | 14.87 | 14.87 | 15.32 | 14.87 | 0.52% |
| Nov 10, 2025 | 14.79 | 14.79 | 14.79 | 15.24 | 14.79 | 0.33% |
| Nov 7, 2025 | 14.74 | 14.74 | 14.74 | 15.19 | 14.74 | 1.20% |
| Nov 6, 2025 | 14.57 | 14.57 | 14.57 | 15.01 | 14.57 | -0.60% |
| Nov 5, 2025 | 14.66 | 14.66 | 14.66 | 15.10 | 14.66 | 0.40% |
| Nov 4, 2025 | 14.60 | 14.60 | 14.60 | 15.04 | 14.60 | -0.73% |
| Nov 3, 2025 | 14.71 | 14.71 | 14.71 | 15.15 | 14.71 | -0.13% |
| Oct 31, 2025 | 14.73 | 14.73 | 14.73 | 15.17 | 14.73 | 0.13% |
| Oct 30, 2025 | 14.71 | 14.71 | 14.71 | 15.15 | 14.71 | -0.66% |