BMSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Apr 27, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Apr 24, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-
Apr 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Apr 21, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Apr 17, 2026	16.01	16.01	16.01	16.01	16.01	1.59%
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Apr 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Apr 14, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Apr 13, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 9, 2026	15.56	15.56	15.56	15.56	15.56	-
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.91%
Apr 7, 2026	15.12	15.12	15.12	15.12	15.12	-
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	2.76%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Mar 27, 2026	14.59	14.59	14.59	14.59	14.59	-1.75%
Mar 26, 2026	14.85	14.85	14.85	14.85	14.85	-1.20%
Mar 25, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Mar 24, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Mar 23, 2026	14.87	14.87	14.87	14.87	14.87	1.92%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.59	-1.88%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Mar 18, 2026	14.86	14.86	14.86	14.86	14.86	-1.13%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Mar 16, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Mar 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Mar 12, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
Mar 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Mar 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.86%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Mar 6, 2026	15.12	15.12	15.12	15.12	15.12	-1.69%
Mar 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.54%
Mar 4, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Mar 3, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
Mar 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Feb 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.94%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Feb 25, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Feb 24, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Feb 23, 2026	15.59	15.59	15.59	15.59	15.59	-2.07%
Feb 20, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Feb 19, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Feb 18, 2026	15.90	15.90	15.90	15.90	15.90	0.63%