MFS Blended Research Mid Cap Equity Fund R4 (BMSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.04 (-0.23%)
At close: Jul 31, 2026
BMSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Jul 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Jul 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.41% |
| Jul 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Jul 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Jul 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Jul 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jul 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jul 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jul 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jul 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Jul 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jul 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jul 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jul 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| Jul 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Jul 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Jul 6, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jul 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Jul 1, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Jun 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jun 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.69% |
| Jun 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Jun 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.56% |
| Jun 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Jun 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Jun 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Jun 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Jun 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Jun 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Jun 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.42% |
| Jun 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.43% |
| Jun 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jun 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Jun 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Jun 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jun 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jun 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Jun 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| May 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| May 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| May 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| May 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| May 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |