BMSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
May 26, 2026	16.58	16.58	16.58	16.58	16.58	1.22%
May 22, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
May 21, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
May 20, 2026	16.22	16.22	16.22	16.22	16.22	1.50%
May 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
May 18, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
May 15, 2026	16.09	16.09	16.09	16.09	16.09	-1.41%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
May 13, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
May 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
May 11, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
May 8, 2026	16.39	16.39	16.39	16.39	16.39	0.86%
May 7, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%
May 6, 2026	16.45	16.45	16.45	16.45	16.45	1.54%
May 5, 2026	16.20	16.20	16.20	16.20	16.20	1.00%
May 4, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
May 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Apr 30, 2026	16.15	16.15	16.15	16.15	16.15	1.83%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Apr 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Apr 27, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Apr 24, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	-
Apr 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Apr 21, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Apr 20, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
Apr 17, 2026	16.01	16.01	16.01	16.01	16.01	1.59%
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Apr 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Apr 14, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Apr 13, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 9, 2026	15.56	15.56	15.56	15.56	15.56	-
Apr 8, 2026	15.56	15.56	15.56	15.56	15.56	2.91%
Apr 7, 2026	15.12	15.12	15.12	15.12	15.12	-
Apr 6, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	2.76%
Mar 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Mar 27, 2026	14.59	14.59	14.59	14.59	14.59	-1.75%
Mar 26, 2026	14.85	14.85	14.85	14.85	14.85	-1.20%
Mar 25, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Mar 24, 2026	14.92	14.92	14.92	14.92	14.92	0.34%
Mar 23, 2026	14.87	14.87	14.87	14.87	14.87	1.92%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.59	-1.88%
Mar 19, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
Mar 18, 2026	14.86	14.86	14.86	14.86	14.86	-1.13%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	0.74%