MFS Blended Research Mid Cap Eq R4 (BMSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.21 (-1.20%)
At close: Oct 14, 2026
BMSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| Oct 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Oct 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Oct 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Oct 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Oct 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Oct 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Oct 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Oct 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Oct 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Sep 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Sep 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Sep 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Sep 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Sep 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Sep 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Sep 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Sep 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Sep 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Sep 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| Sep 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Sep 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Sep 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Sep 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Sep 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Sep 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| Sep 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Sep 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.14% |
| Sep 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Sep 1, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Aug 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Aug 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Aug 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Aug 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Aug 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Aug 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Aug 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Aug 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Aug 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Aug 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| Aug 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Aug 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| Aug 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.78% |
| Aug 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |