MFS Blended Research Mid Cap Eq R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
+0.10 (0.65%)
Aug 27, 2025, 4:00 PM EDT
BMSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Aug 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Aug 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Aug 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Aug 22, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.46% |
| Aug 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Aug 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Aug 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Aug 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Aug 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Aug 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.60% |
| Aug 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% |
| Aug 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Aug 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Aug 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Aug 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Aug 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Aug 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.50% |
| Aug 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.68% |
| Jul 31, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jul 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Jul 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Jul 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jul 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jul 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jul 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Jul 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| Jul 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Jul 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jul 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Jul 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jul 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.81% |
| Jul 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jul 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.93% |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Jul 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jul 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jul 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Jul 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Jul 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jul 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% |
| Jun 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jun 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
| Jun 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.96% |
| Jun 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |
| Jun 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Jun 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Jun 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |