MFS Blended Research Mid Cap Equity Fund R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.08 (0.60%)
Apr 29, 2025, 4:00 PM EDT

BMSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202513.3413.3413.3413.3413.340.08%
Apr 30, 202513.3313.3313.3313.3313.33-0.07%
Apr 29, 202513.3413.3413.3413.3413.340.60%
Apr 28, 202513.2613.2613.2613.2613.260.61%
Apr 25, 202513.1813.1813.1813.1813.18-0.15%
Apr 24, 202513.2013.2013.2013.2013.201.93%
Apr 23, 202512.9512.9512.9512.9512.951.57%
Apr 22, 202512.7512.7512.7512.7512.752.82%
Apr 21, 202512.4012.4012.4012.4012.40-2.29%
Apr 17, 202512.6912.6912.6912.6912.690.71%
Apr 16, 202512.6012.6012.6012.6012.60-1.33%
Apr 15, 202512.7712.7712.7712.7712.77-0.08%
Apr 14, 202512.7812.7812.7812.7812.781.11%
Apr 11, 202512.6412.6412.6412.6412.641.20%
Apr 10, 202512.4912.4912.4912.4912.49-3.92%
Apr 9, 202513.0013.0013.0013.0013.008.70%
Apr 8, 202511.9611.9611.9611.9611.96-1.97%
Apr 7, 202512.2012.2012.2012.2012.20-1.13%
Apr 4, 202512.3412.3412.3412.3412.34-5.66%
Apr 3, 202513.0813.0813.0813.0813.08-6.17%
Apr 2, 202513.9413.9413.9413.9413.941.31%
Apr 1, 202513.7613.7613.7613.7613.760.36%
Mar 31, 202513.7113.7113.7113.7113.710.37%
Mar 28, 202513.6613.6613.6613.6613.66-1.59%
Mar 27, 202513.8813.8813.8813.8813.88-0.79%
Mar 26, 202513.9913.9913.9913.9913.99-0.50%
Mar 25, 202514.0614.0614.0614.0614.06-0.14%
Mar 24, 202514.0814.0814.0814.0814.082.10%
Mar 21, 202513.7913.7913.7913.7913.79-0.29%
Mar 20, 202513.8313.8313.8313.8313.83-0.50%
Mar 19, 202513.9013.9013.9013.9013.901.16%
Mar 18, 202513.7413.7413.7413.7413.74-0.79%
Mar 17, 202513.8513.8513.8513.8513.851.39%
Mar 14, 202513.6613.6613.6613.6613.662.48%
Mar 13, 202513.3313.3313.3313.3313.33-1.26%
Mar 12, 202513.5013.5013.5013.5013.50-0.07%
Mar 11, 202513.5113.5113.5113.5113.51-0.88%
Mar 10, 202513.6313.6313.6313.6313.63-2.08%
Mar 7, 202513.9213.9213.9213.9213.920.80%
Mar 6, 202513.8113.8113.8113.8113.81-1.57%
Mar 5, 202514.0314.0314.0314.0314.031.08%
Mar 4, 202513.8813.8813.8813.8813.88-1.56%
Mar 3, 202514.1014.1014.1014.1014.10-1.61%
Feb 28, 202514.3314.3314.3314.3314.331.34%
Feb 27, 202514.1414.1414.1414.1414.14-0.98%
Feb 26, 202514.2814.2814.2814.2814.28-0.07%
Feb 25, 202514.2914.2914.2914.2914.29-
Feb 24, 202514.2914.2914.2914.2914.29-
Feb 21, 202514.2914.2914.2914.2914.29-2.19%
Feb 20, 202514.6114.6114.6114.6114.61-0.88%