MFS Blended Research Mid Cap Equity Fund R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.04 (-0.28%)
May 23, 2025, 4:00 PM EDT

BMSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202514.0014.0014.0014.0014.00-0.28%
May 22, 202514.0414.0414.0414.0414.04-0.14%
May 21, 202514.0614.0614.0614.0614.06-2.77%
May 20, 202514.4614.4614.4614.4614.46-0.34%
May 19, 202514.5114.5114.5114.5114.51-0.27%
May 16, 202514.5514.5514.5514.5514.550.90%
May 15, 202514.4214.4214.4214.4214.420.56%
May 14, 202514.3414.3414.3414.3414.34-0.42%
May 13, 202514.4014.4014.4014.4014.400.70%
May 12, 202514.3014.3014.3014.3014.303.62%
May 9, 202513.8013.8013.8013.8013.80-0.07%
May 8, 202513.8113.8113.8113.8113.811.40%
May 7, 202513.6213.6213.6213.6213.620.74%
May 6, 202513.5213.5213.5213.5213.52-0.44%
May 5, 202513.5813.5813.5813.5813.58-0.37%
May 2, 202513.6313.6313.6313.6313.632.17%
May 1, 202513.3413.3413.3413.3413.340.08%
Apr 30, 202513.3313.3313.3313.3313.33-0.07%
Apr 29, 202513.3413.3413.3413.3413.340.60%
Apr 28, 202513.2613.2613.2613.2613.260.61%
Apr 25, 202513.1813.1813.1813.1813.18-0.15%
Apr 24, 202513.2013.2013.2013.2013.201.93%
Apr 23, 202512.9512.9512.9512.9512.951.57%
Apr 22, 202512.7512.7512.7512.7512.752.82%
Apr 21, 202512.4012.4012.4012.4012.40-2.29%
Apr 17, 202512.6912.6912.6912.6912.690.71%
Apr 16, 202512.6012.6012.6012.6012.60-1.33%
Apr 15, 202512.7712.7712.7712.7712.77-0.08%
Apr 14, 202512.7812.7812.7812.7812.781.11%
Apr 11, 202512.6412.6412.6412.6412.641.20%
Apr 10, 202512.4912.4912.4912.4912.49-3.92%
Apr 9, 202513.0013.0013.0013.0013.008.70%
Apr 8, 202511.9611.9611.9611.9611.96-1.97%
Apr 7, 202512.2012.2012.2012.2012.20-1.13%
Apr 4, 202512.3412.3412.3412.3412.34-5.66%
Apr 3, 202513.0813.0813.0813.0813.08-6.17%
Apr 2, 202513.9413.9413.9413.9413.941.31%
Apr 1, 202513.7613.7613.7613.7613.760.36%
Mar 31, 202513.7113.7113.7113.7113.710.37%
Mar 28, 202513.6613.6613.6613.6613.66-1.59%
Mar 27, 202513.8813.8813.8813.8813.88-0.79%
Mar 26, 202513.9913.9913.9913.9913.99-0.50%
Mar 25, 202514.0614.0614.0614.0614.06-0.14%
Mar 24, 202514.0814.0814.0814.0814.082.10%
Mar 21, 202513.7913.7913.7913.7913.79-0.29%
Mar 20, 202513.8313.8313.8313.8313.83-0.50%
Mar 19, 202513.9013.9013.9013.9013.901.16%
Mar 18, 202513.7413.7413.7413.7413.74-0.79%
Mar 17, 202513.8513.8513.8513.8513.851.39%
Mar 14, 202513.6613.6613.6613.6613.662.48%