MFS Blended Research Mid Cap Equity Fund R6 (BMSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.48
+0.17 (1.19%)
Jun 6, 2025, 4:00 PM EDT
BMSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.66% |
| Jun 12, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jun 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| Jun 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jun 9, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Jun 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Jun 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Jun 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jun 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Jun 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| May 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| May 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| May 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| May 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% |
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| May 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.77% |
| May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| May 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| May 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| May 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| May 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| May 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% |
| May 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| May 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.40% |
| May 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| May 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| May 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Apr 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Apr 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Apr 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% |
| Apr 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.82% |
| Apr 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.29% |
| Apr 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Apr 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.33% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Apr 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Apr 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.92% |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.70% |
| Apr 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.97% |
| Apr 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Apr 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -5.66% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -6.17% |