BMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	2.75%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Mar 27, 2026	14.61	14.61	14.61	14.61	14.61	-1.68%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.86	-1.20%
Mar 25, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.88	1.92%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.95%
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Mar 17, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
Mar 16, 2026	14.93	14.93	14.93	14.93	14.93	1.01%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Mar 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
Mar 11, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Mar 10, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Mar 9, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.13	-1.69%
Mar 5, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Mar 3, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Feb 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Feb 26, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Feb 25, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Feb 24, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-2.01%
Feb 20, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Feb 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Feb 18, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Feb 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 13, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.32%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 6, 2026	15.91	15.91	15.91	15.91	15.91	2.98%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Feb 4, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-
Feb 2, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Jan 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jan 26, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.13%