MFS Blended Research Mid Cap Equity Fund R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.08 (0.52%)
At close: Jan 9, 2026
BMSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jan 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jan 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
| Jan 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Jan 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Jan 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.53% |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Dec 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Dec 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Dec 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Dec 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Dec 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Dec 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Dec 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.05% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.00% |
| Dec 10, 2025 | 15.04 | 15.04 | 15.04 | 15.51 | 15.04 | 1.70% |
| Dec 9, 2025 | 14.79 | 14.79 | 14.79 | 15.25 | 14.79 | -0.13% |
| Dec 8, 2025 | 14.81 | 14.81 | 14.81 | 15.27 | 14.81 | -0.59% |
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 15.36 | 14.90 | -0.07% |
| Dec 4, 2025 | 14.91 | 14.91 | 14.91 | 15.37 | 14.91 | 0.20% |
| Dec 3, 2025 | 14.88 | 14.88 | 14.88 | 15.34 | 14.88 | 0.85% |
| Dec 2, 2025 | 14.75 | 14.75 | 14.75 | 15.21 | 14.75 | -0.46% |
| Dec 1, 2025 | 14.82 | 14.82 | 14.82 | 15.28 | 14.82 | -0.52% |
| Nov 28, 2025 | 14.90 | 14.90 | 14.90 | 15.36 | 14.90 | 0.39% |
| Nov 26, 2025 | 14.84 | 14.84 | 14.84 | 15.30 | 14.84 | 0.46% |
| Nov 25, 2025 | 14.77 | 14.77 | 14.77 | 15.23 | 14.77 | 1.80% |
| Nov 24, 2025 | 14.51 | 14.51 | 14.51 | 14.96 | 14.51 | 0.54% |
| Nov 21, 2025 | 14.43 | 14.43 | 14.43 | 14.88 | 14.43 | 1.92% |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.60 | 14.16 | -1.48% |
| Nov 19, 2025 | 14.37 | 14.37 | 14.37 | 14.82 | 14.37 | -0.27% |
| Nov 18, 2025 | 14.41 | 14.41 | 14.41 | 14.86 | 14.41 | 0.27% |
| Nov 17, 2025 | 14.37 | 14.37 | 14.37 | 14.82 | 14.37 | -2.05% |
| Nov 14, 2025 | 14.68 | 14.68 | 14.68 | 15.13 | 14.67 | -0.33% |
| Nov 13, 2025 | 14.72 | 14.72 | 14.72 | 15.18 | 14.72 | -1.36% |
| Nov 12, 2025 | 14.93 | 14.93 | 14.93 | 15.39 | 14.93 | 0.33% |
| Nov 11, 2025 | 14.88 | 14.88 | 14.88 | 15.34 | 14.88 | 0.52% |
| Nov 10, 2025 | 14.80 | 14.80 | 14.80 | 15.26 | 14.80 | 0.33% |
| Nov 7, 2025 | 14.75 | 14.75 | 14.75 | 15.21 | 14.75 | 1.20% |
| Nov 6, 2025 | 14.58 | 14.58 | 14.58 | 15.03 | 14.58 | -0.60% |
| Nov 5, 2025 | 14.67 | 14.67 | 14.67 | 15.12 | 14.67 | 0.40% |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 15.06 | 14.61 | -0.73% |
| Nov 3, 2025 | 14.71 | 14.71 | 14.71 | 15.17 | 14.71 | -0.13% |
| Oct 31, 2025 | 14.73 | 14.73 | 14.73 | 15.19 | 14.73 | 0.13% |
| Oct 30, 2025 | 14.71 | 14.71 | 14.71 | 15.17 | 14.71 | -0.65% |