BMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Jan 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jan 26, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	1.83%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Jan 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jan 15, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jan 14, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 13, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Jan 8, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Jan 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Jan 6, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jan 5, 2026	15.23	15.23	15.23	15.23	15.23	1.53%
Jan 2, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Dec 31, 2025	14.86	14.86	14.86	14.86	14.86	-0.93%
Dec 30, 2025	15.00	15.00	15.00	15.00	15.00	-0.27%
Dec 29, 2025	15.04	15.04	15.04	15.04	15.04	-0.27%
Dec 26, 2025	15.08	15.08	15.08	15.08	15.08	-
Dec 24, 2025	15.08	15.08	15.08	15.08	15.08	0.20%
Dec 23, 2025	15.05	15.05	15.05	15.05	15.05	-0.33%
Dec 22, 2025	15.10	15.10	15.10	15.10	15.10	0.67%
Dec 19, 2025	15.00	15.00	15.00	15.00	15.00	0.54%
Dec 18, 2025	14.92	14.92	14.92	14.92	14.92	0.34%
Dec 17, 2025	14.87	14.87	14.87	14.87	14.87	-0.27%
Dec 16, 2025	14.91	14.91	14.91	14.91	14.91	-0.86%
Dec 15, 2025	15.04	15.04	15.04	15.04	15.04	-
Dec 12, 2025	15.04	15.04	15.04	15.04	15.04	-1.05%
Dec 11, 2025	15.20	15.20	15.20	15.20	15.20	-2.00%
Dec 10, 2025	15.04	15.04	15.04	15.51	15.04	1.70%
Dec 9, 2025	14.79	14.79	14.79	15.25	14.79	-0.13%
Dec 8, 2025	14.81	14.81	14.81	15.27	14.81	-0.59%
Dec 5, 2025	14.90	14.90	14.90	15.36	14.90	-0.07%
Dec 4, 2025	14.91	14.91	14.91	15.37	14.91	0.20%
Dec 3, 2025	14.88	14.88	14.88	15.34	14.88	0.85%
Dec 2, 2025	14.75	14.75	14.75	15.21	14.75	-0.46%
Dec 1, 2025	14.82	14.82	14.82	15.28	14.82	-0.52%
Nov 28, 2025	14.90	14.90	14.90	15.36	14.90	0.39%
Nov 26, 2025	14.84	14.84	14.84	15.30	14.84	0.46%
Nov 25, 2025	14.77	14.77	14.77	15.23	14.77	1.80%
Nov 24, 2025	14.51	14.51	14.51	14.96	14.51	0.54%
Nov 21, 2025	14.43	14.43	14.43	14.88	14.43	1.92%
Nov 20, 2025	14.16	14.16	14.16	14.60	14.16	-1.48%
Nov 19, 2025	14.37	14.37	14.37	14.82	14.37	-0.27%