MFS Blended Research Mid Cap Equity Fund R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.06 (-0.40%)
Jul 31, 2025, 4:00 PM EDT

BMSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202514.8714.8714.8714.8714.87-0.40%
Jul 30, 202514.9314.9314.9314.9314.93-0.60%
Jul 29, 202515.0215.0215.0215.0215.02-0.27%
Jul 28, 202515.0615.0615.0615.0615.06-0.33%
Jul 25, 202515.1115.1115.1115.1115.110.67%
Jul 24, 202515.0115.0115.0115.0115.01-0.73%
Jul 23, 202515.1215.1215.1215.1215.120.93%
Jul 22, 202514.9814.9814.9814.9814.981.22%
Jul 21, 202514.8014.8014.8014.8014.80-0.40%
Jul 18, 202514.8614.8614.8614.8614.86-
Jul 17, 202514.8614.8614.8614.8614.860.95%
Jul 16, 202514.7214.7214.7214.7214.720.34%
Jul 15, 202514.6714.6714.6714.6714.67-1.81%
Jul 14, 202514.9414.9414.9414.9414.940.47%
Jul 11, 202514.8714.8714.8714.8714.87-0.93%
Jul 10, 202515.0115.0115.0115.0115.010.47%
Jul 9, 202514.9414.9414.9414.9414.940.20%
Jul 8, 202514.9114.9114.9114.9114.910.07%
Jul 7, 202514.9014.9014.9014.9014.90-0.86%
Jul 3, 202515.0315.0315.0315.0315.030.80%
Jul 2, 202514.9114.9114.9114.9114.910.40%
Jul 1, 202514.8514.8514.8514.8514.850.88%
Jun 30, 202514.7214.7214.7214.7214.720.41%
Jun 27, 202514.6614.6614.6614.6614.660.27%
Jun 26, 202514.6214.6214.6214.6214.621.25%
Jun 25, 202514.4414.4414.4414.4414.44-0.96%
Jun 24, 202514.5814.5814.5814.5814.580.83%
Jun 23, 202514.4614.4614.4614.4614.460.84%
Jun 20, 202514.3414.3414.3414.3414.340.07%
Jun 18, 202514.3314.3314.3314.3314.330.35%
Jun 17, 202514.2814.2814.2814.2814.28-0.90%
Jun 16, 202514.4114.4114.4114.4114.411.34%
Jun 13, 202514.2214.2214.2214.2214.22-1.66%
Jun 12, 202514.4614.4614.4614.4614.460.14%
Jun 11, 202514.4414.4414.4414.4414.44-0.35%
Jun 10, 202514.4914.4914.4914.4914.490.35%
Jun 9, 202514.4414.4414.4414.4414.44-0.28%
Jun 6, 202514.4814.4814.4814.4814.481.19%
Jun 5, 202514.3114.3114.3114.3114.31-0.14%
Jun 4, 202514.3314.3314.3314.3314.33-0.07%
Jun 3, 202514.3414.3414.3414.3414.340.99%
Jun 2, 202514.2014.2014.2014.2014.20-0.14%
May 30, 202514.2214.2214.2214.2214.22-0.14%
May 29, 202514.2414.2414.2414.2414.240.71%
May 28, 202514.1414.1414.1414.1414.14-1.12%
May 27, 202514.3014.3014.3014.3014.302.14%
May 23, 202514.0014.0014.0014.0014.00-0.28%
May 22, 202514.0414.0414.0414.0414.04-0.14%
May 21, 202514.0614.0614.0614.0614.06-2.77%
May 20, 202514.4614.4614.4614.4614.46-0.34%