BMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Mar 3, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Feb 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Feb 26, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Feb 25, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Feb 24, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-2.01%
Feb 20, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Feb 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Feb 18, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Feb 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 13, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.32%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Feb 10, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 6, 2026	15.91	15.91	15.91	15.91	15.91	2.98%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Feb 4, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-
Feb 2, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jan 29, 2026	15.44	15.44	15.44	15.44	15.44	-
Jan 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Jan 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jan 26, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	1.83%
Jan 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Jan 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Jan 15, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jan 14, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 13, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Jan 9, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Jan 8, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Jan 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Jan 6, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Jan 5, 2026	15.23	15.23	15.23	15.23	15.23	1.53%
Jan 2, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Dec 31, 2025	14.86	14.86	14.86	14.86	14.86	-0.93%
Dec 30, 2025	15.00	15.00	15.00	15.00	15.00	-0.27%
Dec 29, 2025	15.04	15.04	15.04	15.04	15.04	-0.27%
Dec 26, 2025	15.08	15.08	15.08	15.08	15.08	-
Dec 24, 2025	15.08	15.08	15.08	15.08	15.08	0.20%
Dec 23, 2025	15.05	15.05	15.05	15.05	15.05	-0.33%
Dec 22, 2025	15.10	15.10	15.10	15.10	15.10	0.67%
Dec 19, 2025	15.00	15.00	15.00	15.00	15.00	0.54%