Skip to main content
logo
MFS Blended Research Mid Cap Eq R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.17 (0.98%)
At close: Oct 15, 2026

BMSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4717.4717.4717.4717.470.98%
Oct 14, 202617.3017.3017.3017.3017.30-1.20%
Oct 13, 202617.5117.5117.5117.5117.510.06%
Oct 12, 202617.5017.5017.5017.5017.50-0.23%
Oct 9, 202617.5417.5417.5417.5417.540.75%
Oct 8, 202617.4117.4117.4117.4117.410.46%
Oct 7, 202617.3317.3317.3317.3317.33-1.08%
Oct 6, 202617.5217.5217.5217.5217.520.46%
Oct 5, 202617.4417.4417.4417.4417.440.69%
Oct 2, 202617.3217.3217.3217.3217.320.87%
Oct 1, 202617.1717.1717.1717.1717.170.64%
Sep 30, 202617.0617.0617.0617.0617.06-0.35%
Sep 29, 202617.1217.1217.1217.1217.12-0.17%
Sep 28, 202617.1517.1517.1517.1517.15-0.75%
Sep 25, 202617.2817.2817.2817.2817.280.29%
Sep 24, 202617.2317.2317.2317.2317.23-0.17%
Sep 23, 202617.2617.2617.2617.2617.26-0.63%
Sep 22, 202617.3717.3717.3717.3717.37-0.06%
Sep 21, 202617.3817.3817.3817.3817.380.29%
Sep 18, 202617.3317.3317.3317.3317.33-0.52%
Sep 17, 202617.4217.4217.4217.4217.420.64%
Sep 16, 202617.3117.3117.3117.3117.31-0.69%
Sep 15, 202617.4317.4317.4317.4317.43-0.23%
Sep 14, 202617.4717.4717.4717.4717.47-0.40%
Sep 11, 202617.5417.5417.5417.5417.540.86%
Sep 10, 202617.3917.3917.3917.3917.39-0.74%
Sep 9, 202617.5217.5217.5217.5217.52-0.74%
Sep 8, 202617.6517.6517.6517.6517.65-0.73%
Sep 4, 202617.7817.7817.7817.7817.78-0.17%
Sep 3, 202617.8117.8117.8117.8117.811.14%
Sep 2, 202617.6117.6117.6117.6117.610.40%
Sep 1, 202617.5417.5417.5417.5417.54-0.79%
Aug 31, 202617.6817.6817.6817.6817.68-1.12%
Aug 28, 202617.8817.8817.8817.8817.88-1.00%
Aug 27, 202618.0618.0618.0618.0618.060.33%
Aug 26, 202618.0018.0018.0018.0018.000.33%
Aug 25, 202617.9417.9417.9417.9417.94-0.11%
Aug 24, 202617.9617.9617.9617.9617.96-0.28%
Aug 21, 202618.0118.0118.0118.0118.010.67%
Aug 20, 202617.8917.8917.8917.8917.89-0.78%
Aug 19, 202618.0318.0318.0318.0318.03-0.28%
Aug 18, 202618.0818.0818.0818.0818.08-1.04%
Aug 17, 202618.2718.2718.2718.2718.27-0.60%
Aug 14, 202618.3818.3818.3818.3818.380.05%
Aug 13, 202618.3718.3718.3718.3718.370.93%
Aug 12, 202618.2018.2018.2018.2018.200.50%
Aug 11, 202618.1118.1118.1118.1118.110.50%
Aug 10, 202618.0218.0218.0218.0218.02-0.06%
Aug 7, 202618.0318.0318.0318.0318.030.90%
Aug 6, 202617.8717.8717.8717.8717.87-0.78%