MFS Blended Research Mid Cap Eq R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.12 (0.67%)
At close: Aug 21, 2026
BMSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Aug 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Aug 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Aug 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |
| Aug 17, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.60% |
| Aug 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Aug 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Aug 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Aug 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Aug 7, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Aug 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Aug 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Aug 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |
| Aug 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Jul 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jul 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Jul 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% |
| Jul 28, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jul 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Jul 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Jul 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jul 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jul 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jul 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Jul 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jul 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Jul 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Jul 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Jul 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Jul 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jul 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Jul 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.69% |
| Jul 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Jul 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Jul 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Jul 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Jun 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jun 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jun 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Jun 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.56% |
| Jun 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jun 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Jun 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Jun 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| Jun 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Jun 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jun 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.18% |
| Jun 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.41% |