Skip to main content
logo
MFS Blended Research Mid Cap Eq R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.16 (0.94%)
At close: Jun 18, 2026

BMSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.2017.2017.2017.2017.200.94%
Jun 17, 202617.0417.0417.0417.0417.04-1.16%
Jun 16, 202617.2417.2417.2417.2417.24-0.29%
Jun 15, 202617.2917.2917.2917.2917.290.64%
Jun 12, 202617.1817.1817.1817.1817.181.18%
Jun 11, 202616.9816.9816.9816.9816.982.41%
Jun 10, 202616.5816.5816.5816.5816.58-1.43%
Jun 9, 202616.8216.8216.8216.8216.820.84%
Jun 8, 202616.6816.6816.6816.6816.68-0.06%
Jun 5, 202616.6916.6916.6916.6916.69-1.53%
Jun 4, 202616.9516.9516.9516.9516.950.30%
Jun 3, 202616.9016.9016.9016.9016.90-0.18%
Jun 2, 202616.9316.9316.9316.9316.930.71%
Jun 1, 202616.8116.8116.8116.8116.810.54%
May 29, 202616.7216.7216.7216.7216.720.48%
May 28, 202616.6416.6416.6416.6416.640.42%
May 27, 202616.5716.5716.5716.5716.57-0.18%
May 26, 202616.6016.6016.6016.6016.601.22%
May 22, 202616.4016.4016.4016.4016.400.74%
May 21, 202616.2816.2816.2816.2816.280.31%
May 20, 202616.2316.2316.2316.2316.231.44%
May 19, 202616.0016.0016.0016.0016.00-0.81%
May 18, 202616.1316.1316.1316.1316.130.19%
May 15, 202616.1016.1016.1016.1016.10-1.41%
May 14, 202616.3316.3316.3316.3316.330.43%
May 13, 202616.2616.2616.2616.2616.26-0.37%
May 12, 202616.3216.3216.3216.3216.32-0.31%
May 11, 202616.3716.3716.3716.3716.37-0.24%
May 8, 202616.4116.4116.4116.4116.410.86%
May 7, 202616.2716.2716.2716.2716.27-1.21%
May 6, 202616.4716.4716.4716.4716.471.54%
May 5, 202616.2216.2216.2216.2216.221.00%
May 4, 202616.0616.0616.0616.0616.06-0.50%
May 1, 202616.1416.1416.1416.1416.14-0.19%
Apr 30, 202616.1716.1716.1716.1716.171.89%
Apr 29, 202615.8715.8715.8715.8715.87-0.25%
Apr 28, 202615.9115.9115.9115.9115.91-0.93%
Apr 27, 202616.0616.0616.0616.0616.060.19%
Apr 24, 202616.0316.0316.0316.0316.030.12%
Apr 23, 202616.0116.0116.0116.0116.01-0.06%
Apr 22, 202616.0216.0216.0216.0216.02-
Apr 21, 202616.0216.0216.0216.0216.02-0.37%
Apr 20, 202616.0816.0816.0816.0816.080.31%
Apr 17, 202616.0316.0316.0316.0316.031.65%
Apr 16, 202615.7715.7715.7715.7715.770.25%
Apr 15, 202615.7315.7315.7315.7315.73-0.06%
Apr 14, 202615.7415.7415.7415.7415.740.58%
Apr 13, 202615.6515.6515.6515.6515.650.97%
Apr 10, 202615.5015.5015.5015.5015.50-0.51%
Apr 9, 202615.5815.5815.5815.5815.580.06%