BMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
May 26, 2026	16.60	16.60	16.60	16.60	16.60	1.22%
May 22, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
May 21, 2026	16.28	16.28	16.28	16.28	16.28	0.31%
May 20, 2026	16.23	16.23	16.23	16.23	16.23	1.44%
May 19, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
May 15, 2026	16.10	16.10	16.10	16.10	16.10	-1.41%
May 14, 2026	16.33	16.33	16.33	16.33	16.33	0.43%
May 13, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%
May 11, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
May 8, 2026	16.41	16.41	16.41	16.41	16.41	0.86%
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-1.21%
May 6, 2026	16.47	16.47	16.47	16.47	16.47	1.54%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
May 4, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
May 1, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Apr 30, 2026	16.17	16.17	16.17	16.17	16.17	1.89%
Apr 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Apr 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Apr 24, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Apr 23, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Apr 22, 2026	16.02	16.02	16.02	16.02	16.02	-
Apr 21, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Apr 20, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Apr 17, 2026	16.03	16.03	16.03	16.03	16.03	1.65%
Apr 16, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Apr 15, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Apr 14, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Apr 13, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Apr 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Apr 9, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Apr 8, 2026	15.57	15.57	15.57	15.57	15.57	2.84%
Apr 7, 2026	15.14	15.14	15.14	15.14	15.14	-
Apr 6, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	2.75%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.62%
Mar 27, 2026	14.61	14.61	14.61	14.61	14.61	-1.68%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.86	-1.20%
Mar 25, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.88	1.92%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.95%
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Mar 18, 2026	14.88	14.88	14.88	14.88	14.88	-1.06%
Mar 17, 2026	15.04	15.04	15.04	15.04	15.04	0.74%