Skip to main content
logo
MFS Blended Research Mid Cap Eq R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.09 (-0.52%)
At close: Sep 18, 2026

BMSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202617.3317.3317.3317.3317.33-0.52%
Sep 17, 202617.4217.4217.4217.4217.420.64%
Sep 16, 202617.3117.3117.3117.3117.31-0.69%
Sep 15, 202617.4317.4317.4317.4317.43-0.23%
Sep 14, 202617.4717.4717.4717.4717.47-0.40%
Sep 11, 202617.5417.5417.5417.5417.540.86%
Sep 10, 202617.3917.3917.3917.3917.39-0.74%
Sep 9, 202617.5217.5217.5217.5217.52-0.74%
Sep 8, 202617.6517.6517.6517.6517.65-0.73%
Sep 4, 202617.7817.7817.7817.7817.78-0.17%
Sep 3, 202617.8117.8117.8117.8117.811.14%
Sep 2, 202617.6117.6117.6117.6117.610.40%
Sep 1, 202617.5417.5417.5417.5417.54-0.79%
Aug 31, 202617.6817.6817.6817.6817.68-1.12%
Aug 28, 202617.8817.8817.8817.8817.88-1.00%
Aug 27, 202618.0618.0618.0618.0618.060.33%
Aug 26, 202618.0018.0018.0018.0018.000.33%
Aug 25, 202617.9417.9417.9417.9417.94-0.11%
Aug 24, 202617.9617.9617.9617.9617.96-0.28%
Aug 21, 202618.0118.0118.0118.0118.010.67%
Aug 20, 202617.8917.8917.8917.8917.89-0.78%
Aug 19, 202618.0318.0318.0318.0318.03-0.28%
Aug 18, 202618.0818.0818.0818.0818.08-1.04%
Aug 17, 202618.2718.2718.2718.2718.27-0.60%
Aug 14, 202618.3818.3818.3818.3818.380.05%
Aug 13, 202618.3718.3718.3718.3718.370.93%
Aug 12, 202618.2018.2018.2018.2018.200.50%
Aug 11, 202618.1118.1118.1118.1118.110.50%
Aug 10, 202618.0218.0218.0218.0218.02-0.06%
Aug 7, 202618.0318.0318.0318.0318.030.90%
Aug 6, 202617.8717.8717.8717.8717.87-0.78%
Aug 5, 202618.0118.0118.0118.0118.01-0.39%
Aug 4, 202618.0818.0818.0818.0818.081.40%
Aug 3, 202617.8317.8317.8317.8317.831.19%
Jul 31, 202617.6217.6217.6217.6217.62-0.17%
Jul 30, 202617.6517.6517.6517.6517.650.86%
Jul 29, 202617.5017.5017.5017.5017.50-1.41%
Jul 28, 202617.7517.7517.7517.7517.750.57%
Jul 27, 202617.6517.6517.6517.6517.650.46%
Jul 24, 202617.5717.5717.5717.5717.570.46%
Jul 23, 202617.4917.4917.4917.4917.49-0.51%
Jul 22, 202617.5817.5817.5817.5817.58-
Jul 21, 202617.5817.5817.5817.5817.580.80%
Jul 20, 202617.4417.4417.4417.4417.44-0.51%
Jul 17, 202617.5317.5317.5317.5317.53-0.51%
Jul 16, 202617.6217.6217.6217.6217.620.69%
Jul 15, 202617.5017.5017.5017.5017.50-0.23%
Jul 14, 202617.5417.5417.5417.5417.540.34%
Jul 13, 202617.4817.4817.4817.4817.480.06%
Jul 10, 202617.4717.4717.4717.4717.47-0.11%