MFS Blended Research Mid Cap Equity Fund R6 (BMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
-0.04 (-0.25%)
At close: Apr 29, 2026
BMSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Apr 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Apr 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Apr 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Apr 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Apr 21, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Apr 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Apr 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.65% |
| Apr 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Apr 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Apr 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Apr 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Apr 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Apr 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Apr 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.84% |
| Apr 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Apr 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Apr 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Mar 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.75% |
| Mar 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Mar 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.68% |
| Mar 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.20% |
| Mar 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Mar 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.92% |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.95% |
| Mar 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Mar 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Mar 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.53% |
| Mar 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Mar 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Mar 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Mar 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.69% |
| Mar 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.60% |
| Mar 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Mar 3, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
| Mar 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Feb 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| Feb 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Feb 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Feb 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Feb 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.01% |
| Feb 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Feb 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |