BNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Feb 12, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Feb 11, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Feb 10, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Feb 9, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Feb 6, 2026	14.40	14.40	14.40	14.40	14.40	1.77%
Feb 5, 2026	14.15	14.15	14.15	14.15	14.15	-0.98%
Feb 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Feb 3, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Feb 2, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jan 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.90%
Jan 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Jan 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Jan 27, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
Jan 26, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Jan 23, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jan 22, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Jan 21, 2026	14.20	14.20	14.20	14.20	14.20	0.92%
Jan 20, 2026	14.07	14.07	14.07	14.07	14.07	-1.26%
Jan 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Jan 15, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Jan 14, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Jan 13, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Jan 12, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Jan 9, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Jan 8, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Jan 6, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Jan 5, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Jan 2, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Dec 31, 2025	13.92	13.92	13.92	13.92	13.92	-0.36%
Dec 30, 2025	13.97	13.97	13.97	13.97	13.97	0.14%
Dec 29, 2025	13.95	13.95	13.95	13.95	13.95	-0.29%
Dec 26, 2025	13.99	13.99	13.99	13.99	13.99	0.21%
Dec 24, 2025	13.96	13.96	13.96	13.96	13.96	0.07%
Dec 23, 2025	13.95	13.95	13.95	13.95	13.95	0.43%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Dec 19, 2025	13.82	13.82	13.82	13.82	13.82	0.44%
Dec 18, 2025	13.76	13.76	13.76	13.76	13.76	-1.57%
Dec 17, 2025	13.98	13.98	13.98	13.98	13.98	-0.43%
Dec 16, 2025	13.77	13.77	13.77	14.04	13.77	-0.50%
Dec 15, 2025	13.84	13.84	13.84	14.11	13.84	0.07%
Dec 12, 2025	13.83	13.83	13.83	14.10	13.83	-0.77%
Dec 11, 2025	13.94	13.94	13.94	14.21	13.94	0.35%
Dec 10, 2025	13.89	13.89	13.89	14.16	13.89	0.78%
Dec 9, 2025	13.78	13.78	13.78	14.05	13.78	-
Dec 8, 2025	13.78	13.78	13.78	14.05	13.78	-0.35%
Dec 5, 2025	13.83	13.83	13.83	14.10	13.83	-0.07%
Dec 4, 2025	13.84	13.84	13.84	14.11	13.84	0.28%
Dec 3, 2025	13.80	13.80	13.80	14.07	13.80	0.21%