BNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	2.46%
Mar 30, 2026	12.58	12.58	12.58	12.58	12.58	-
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-1.02%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-1.85%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	1.01%
Mar 24, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Mar 23, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	-2.01%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-2.34%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Feb 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Feb 25, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Feb 24, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Feb 23, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 18, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Feb 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	2.39%
Feb 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Feb 2, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 23, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.41%
Jan 15, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jan 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%