BNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 15, 2026	13.89	13.89	13.89	13.89	13.89	-1.49%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
May 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
May 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
May 8, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
May 6, 2026	14.02	14.02	14.02	14.02	14.02	1.52%
May 5, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Apr 24, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Apr 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Apr 21, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Apr 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Apr 13, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	-
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	2.54%
Apr 7, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Apr 6, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 2, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Mar 31, 2026	12.89	12.89	12.89	12.89	12.89	2.46%
Mar 30, 2026	12.58	12.58	12.58	12.58	12.58	-
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-1.02%
Mar 26, 2026	12.71	12.71	12.71	12.71	12.71	-1.85%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	1.01%
Mar 24, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Mar 23, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 20, 2026	12.70	12.70	12.70	12.70	12.70	-2.01%
Mar 19, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	0.15%