BNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jul 7, 2026	14.12	14.12	14.12	14.12	14.12	-0.63%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Jul 1, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jun 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Jun 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jun 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Jun 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.27%
Jun 22, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Jun 18, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Jun 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.77%
Jun 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Jun 15, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Jun 12, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Jun 11, 2026	14.03	14.03	14.03	14.03	14.03	1.81%
Jun 10, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Jun 9, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jun 8, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.45%
Jun 4, 2026	14.26	14.26	14.26	14.26	14.26	0.14%
Jun 3, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jun 1, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
May 29, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
May 28, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
May 27, 2026	14.15	14.15	14.15	14.15	14.15	-
May 26, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
May 22, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
May 21, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
May 20, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 15, 2026	13.89	13.89	13.89	13.89	13.89	-1.49%
May 14, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
May 12, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
May 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
May 8, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
May 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
May 6, 2026	14.02	14.02	14.02	14.02	14.02	1.52%
May 5, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Apr 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	0.07%