BNIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Feb 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Feb 10, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Feb 9, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	1.69%
Feb 5, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Feb 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Feb 2, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jan 29, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jan 28, 2026	13.80	13.80	13.80	13.80	13.80	-1.15%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	1.53%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.68%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Jan 5, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Jan 2, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	-
Dec 29, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Dec 24, 2025	13.35	13.35	13.35	13.35	13.35	-0.30%
Dec 23, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Dec 22, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
Dec 19, 2025	13.24	13.24	13.24	13.24	13.24	-
Dec 18, 2025	13.24	13.24	13.24	13.24	13.24	0.76%
Dec 17, 2025	13.14	13.14	13.14	13.14	13.14	-2.09%
Dec 16, 2025	13.19	13.19	13.19	13.42	13.19	-0.74%
Dec 15, 2025	13.29	13.29	13.29	13.52	13.29	0.75%
Dec 12, 2025	13.19	13.19	13.19	13.42	13.19	-0.30%
Dec 11, 2025	13.23	13.23	13.23	13.46	13.23	0.45%
Dec 10, 2025	13.17	13.17	13.17	13.40	13.17	0.90%
Dec 9, 2025	13.05	13.05	13.05	13.28	13.05	-0.38%
Dec 8, 2025	13.10	13.10	13.10	13.33	13.10	-0.37%
Dec 5, 2025	13.15	13.15	13.15	13.38	13.15	-
Dec 4, 2025	13.15	13.15	13.15	13.38	13.15	0.75%