UBS International Sustainable Equity A (BNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
-0.03 (-0.21%)
Aug 26, 2026, 4:00 PM EST
BNIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Aug 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Aug 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Aug 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Aug 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Aug 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56% |
| Aug 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Aug 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Aug 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Aug 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Aug 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Aug 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% |
| Aug 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Aug 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Aug 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Aug 3, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jul 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Jul 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Jul 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Jul 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Jul 27, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jul 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jul 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.03% |
| Jul 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jul 21, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jul 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Jul 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
| Jul 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Jul 15, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Jul 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jul 13, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jul 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Jul 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jul 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Jul 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Jul 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jul 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.65% |
| Jul 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Jun 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Jun 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jun 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Jun 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Jun 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jun 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Jun 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jun 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.34% |
| Jun 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |