BNIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Jul 6, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jul 2, 2026	13.54	13.54	13.54	13.54	13.54	1.65%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 29, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jun 25, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Jun 24, 2026	13.12	13.12	13.12	13.12	13.12	-
Jun 23, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	-
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 17, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jun 15, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	2.38%
Jun 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	-
Jun 8, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-2.17%
Jun 4, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Jun 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jun 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
May 29, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
May 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
May 27, 2026	13.41	13.41	13.41	13.41	13.41	-
May 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
May 22, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
May 21, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
May 20, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-
May 18, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-0.98%
May 14, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 13, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
May 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 8, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
May 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
May 5, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
May 4, 2026	13.07	13.07	13.07	13.07	13.07	-0.61%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 30, 2026	13.16	13.16	13.16	13.16	13.16	1.39%
Apr 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Apr 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%