Skip to main content
logo
UBS International Sustainable Equity A (BNIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.10 (0.73%)
At close: Oct 15, 2026

BNIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.8313.8313.8313.8313.830.73%
Oct 14, 202613.7313.7313.7313.7313.73-0.07%
Oct 13, 202613.7413.7413.7413.7413.740.44%
Oct 12, 202613.6813.6813.6813.6813.680.15%
Oct 9, 202613.6613.6613.6613.6613.660.66%
Oct 8, 202613.5713.5713.5713.5713.57-0.44%
Oct 7, 202613.6313.6313.6313.6313.63-1.23%
Oct 6, 202613.8013.8013.8013.8013.800.66%
Oct 5, 202613.7113.7113.7113.7113.710.29%
Oct 2, 202613.6713.6713.6713.6713.670.66%
Oct 1, 202613.5813.5813.5813.5813.58-1.16%
Sep 30, 202613.7413.7413.7413.7413.74-0.51%
Sep 29, 202613.8113.8113.8113.8113.81-0.36%
Sep 28, 202613.8613.8613.8613.8613.86-0.36%
Sep 25, 202613.9113.9113.9113.9113.910.87%
Sep 24, 202613.7913.7913.7913.7913.79-0.65%
Sep 23, 202613.8813.8813.8813.8813.88-0.86%
Sep 22, 202614.0014.0014.0014.0014.000.14%
Sep 21, 202613.9813.9813.9813.9813.980.58%
Sep 18, 202613.9013.9013.9013.9013.90-0.71%
Sep 17, 202614.0014.0014.0014.0014.001.16%
Sep 16, 202613.8413.8413.8413.8413.84-0.57%
Sep 15, 202613.9213.9213.9213.9213.92-0.64%
Sep 14, 202614.0114.0114.0114.0114.01-0.07%
Sep 11, 202614.0214.0214.0214.0214.020.36%
Sep 10, 202613.9713.9713.9713.9713.97-0.92%
Sep 9, 202614.1014.1014.1014.1014.10-0.91%
Sep 8, 202614.2314.2314.2314.2314.23-0.21%
Sep 4, 202614.2614.2614.2614.2614.26-0.28%
Sep 3, 202614.3014.3014.3014.3014.301.13%
Sep 2, 202614.1414.1414.1414.1414.14-0.35%
Sep 1, 202614.1914.1914.1914.1914.19-0.84%
Aug 31, 202614.3114.3114.3114.3114.310.21%
Aug 28, 202614.2814.2814.2814.2814.28-0.14%
Aug 27, 202614.3014.3014.3014.3014.30-0.14%
Aug 26, 202614.3214.3214.3214.3214.32-0.21%
Aug 25, 202614.3514.3514.3514.3514.350.35%
Aug 24, 202614.3014.3014.3014.3014.300.07%
Aug 21, 202614.2914.2914.2914.2914.291.13%
Aug 20, 202614.1314.1314.1314.1314.13-0.14%
Aug 19, 202614.1514.1514.1514.1514.150.57%
Aug 18, 202614.0714.0714.0714.0714.07-0.71%
Aug 17, 202614.1714.1714.1714.1714.17-0.56%
Aug 14, 202614.2514.2514.2514.2514.250.56%
Aug 13, 202614.1714.1714.1714.1714.170.21%
Aug 12, 202614.1414.1414.1414.1414.14-0.14%
Aug 11, 202614.1614.1614.1614.1614.160.07%
Aug 10, 202614.1514.1514.1514.1514.15-0.07%
Aug 7, 202614.1614.1614.1614.1614.161.29%
Aug 6, 202613.9813.9813.9813.9813.980.29%