BNIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	1.73%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Feb 2, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jan 30, 2026	13.12	13.12	13.12	13.12	13.12	-1.50%
Jan 29, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	1.83%
Jan 26, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Jan 23, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Jan 22, 2026	12.97	12.97	12.97	12.97	12.97	1.65%
Jan 21, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jan 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Jan 16, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jan 15, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jan 14, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Jan 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Jan 12, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jan 9, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
Jan 8, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Jan 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Jan 6, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Jan 5, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Jan 2, 2026	12.48	12.48	12.48	12.48	12.48	1.13%
Dec 31, 2025	12.34	12.34	12.34	12.34	12.34	-0.40%
Dec 30, 2025	12.39	12.39	12.39	12.39	12.39	0.24%
Dec 29, 2025	12.36	12.36	12.36	12.36	12.36	0.16%
Dec 26, 2025	12.34	12.34	12.34	12.34	12.34	0.24%
Dec 24, 2025	12.31	12.31	12.31	12.31	12.31	-
Dec 23, 2025	12.31	12.31	12.31	12.31	12.31	0.33%
Dec 22, 2025	12.27	12.27	12.27	12.27	12.27	0.82%
Dec 19, 2025	12.17	12.17	12.17	12.17	12.17	0.16%
Dec 18, 2025	12.15	12.15	12.15	12.15	12.15	0.75%
Dec 17, 2025	12.06	12.06	12.06	12.06	12.06	-0.58%
Dec 16, 2025	12.13	12.13	12.13	12.13	12.13	-0.66%
Dec 15, 2025	12.21	12.21	12.21	12.21	12.21	0.16%
Dec 12, 2025	12.19	12.19	12.19	12.19	12.19	-5.21%
Dec 11, 2025	12.25	12.25	12.25	12.86	12.25	0.70%
Dec 10, 2025	12.16	12.16	12.16	12.77	12.16	1.35%
Dec 9, 2025	12.00	12.00	12.00	12.60	12.00	-0.08%
Dec 8, 2025	12.01	12.01	12.01	12.61	12.01	0.08%
Dec 5, 2025	12.00	12.00	12.00	12.60	12.00	-0.16%
Dec 4, 2025	12.02	12.02	12.02	12.62	12.02	0.96%