BNIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.81	12.81	12.81	12.81	12.81	-1.00%
Apr 1, 2026	12.94	12.94	12.94	12.94	12.94	1.33%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	3.23%
Mar 30, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Mar 24, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Mar 23, 2026	12.39	12.39	12.39	12.39	12.39	-2.13%
Mar 19, 2026	12.66	12.66	12.66	12.66	12.66	-0.39%
Mar 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.40%
Mar 17, 2026	12.89	12.89	12.89	12.89	12.89	1.26%
Mar 16, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
Mar 13, 2026	12.61	12.61	12.61	12.61	12.61	-1.64%
Mar 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Mar 9, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Mar 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Mar 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-3.73%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Feb 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Feb 25, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Feb 24, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Feb 23, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Feb 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Feb 9, 2026	13.67	13.67	13.67	13.67	13.67	2.94%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Feb 2, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%
Jan 29, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	1.83%
Jan 26, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Jan 22, 2026	12.97	12.97	12.97	12.97	12.97	1.65%
Jan 21, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jan 20, 2026	12.69	12.69	12.69	12.69	12.69	-1.55%
Jan 15, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jan 14, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Jan 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%
Jan 12, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
Jan 8, 2026	12.64	12.64	12.64	12.64	12.64	-0.39%
Jan 6, 2026	12.69	12.69	12.69	12.69	12.69	0.48%
Jan 5, 2026	12.63	12.63	12.63	12.63	12.63	2.35%
Dec 31, 2025	12.34	12.34	12.34	12.34	12.34	-0.40%