BNIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Oct 15, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Oct 14, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
Oct 13, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Oct 12, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Oct 9, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Oct 8, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-1.43%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Oct 5, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	0.62%
Oct 1, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%
Sep 30, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Sep 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Sep 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Sep 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
Sep 23, 2026	14.74	14.74	14.74	14.74	14.74	-1.01%
Sep 22, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Sep 21, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Sep 18, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Sep 17, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
Sep 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Sep 15, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Sep 14, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Sep 11, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Sep 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Sep 9, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Sep 8, 2026	15.17	15.17	15.17	15.17	15.17	-
Sep 4, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Sep 3, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Sep 2, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
Sep 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
Aug 31, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Aug 28, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Aug 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Aug 26, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Aug 25, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Aug 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Aug 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Aug 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Aug 14, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Aug 13, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Aug 12, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Aug 11, 2026	15.12	15.12	15.12	15.12	15.12	-
Aug 10, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	0.60%