BNIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
Jul 8, 2026	14.66	14.66	14.66	14.66	14.66	-1.35%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.39%
Jul 6, 2026	15.07	15.07	15.07	15.07	15.07	1.34%
Jul 2, 2026	14.87	14.87	14.87	14.87	14.87	1.36%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Jun 30, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Jun 29, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Jun 26, 2026	14.61	14.61	14.61	14.61	14.61	-1.68%
Jun 25, 2026	14.86	14.86	14.86	14.86	14.86	1.43%
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.75%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-2.77%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	1.54%
Jun 18, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Jun 16, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Jun 15, 2026	15.05	15.05	15.05	15.05	15.05	1.83%
Jun 12, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Jun 11, 2026	14.79	14.79	14.79	14.79	14.79	3.28%
Jun 10, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%
Jun 9, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Jun 8, 2026	14.62	14.62	14.62	14.62	14.62	-
Jun 5, 2026	14.62	14.62	14.62	14.62	14.62	-3.18%
Jun 4, 2026	15.10	15.10	15.10	15.10	15.10	-0.72%
Jun 3, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Jun 2, 2026	15.20	15.20	15.20	15.20	15.20	1.06%
Jun 1, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
May 29, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
May 28, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
May 27, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
May 26, 2026	14.87	14.87	14.87	14.87	14.87	2.27%
May 21, 2026	14.54	14.54	14.54	14.54	14.54	1.32%
May 20, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
May 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.76%
May 18, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
May 13, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
May 12, 2026	14.38	14.38	14.38	14.38	14.38	-0.96%
May 11, 2026	14.52	14.52	14.52	14.52	14.52	1.61%
May 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
May 6, 2026	14.39	14.39	14.39	14.39	14.39	2.06%
May 5, 2026	14.10	14.10	14.10	14.10	14.10	1.00%
May 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Apr 30, 2026	14.06	14.06	14.06	14.06	14.06	3.15%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Apr 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	0.51%