BNUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Oct 14, 2026	13.78	13.78	13.78	13.78	13.78	-
Oct 13, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Oct 12, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Oct 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Oct 7, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Oct 6, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Oct 5, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Oct 2, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Oct 1, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Sep 30, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Sep 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Sep 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Sep 25, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Sep 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Sep 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Sep 22, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Sep 21, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Sep 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Sep 17, 2026	14.04	14.04	14.04	14.04	14.04	1.15%
Sep 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Sep 15, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Sep 14, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Sep 11, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Sep 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Sep 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Sep 8, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Sep 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Sep 3, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Sep 2, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Sep 1, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
Aug 31, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 28, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Aug 27, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Aug 26, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Aug 25, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Aug 24, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	1.13%
Aug 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Aug 19, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Aug 14, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Aug 13, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Aug 11, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Aug 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
Aug 6, 2026	14.02	14.02	14.02	14.02	14.02	0.29%