BNUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Aug 25, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Aug 24, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	1.13%
Aug 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Aug 19, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Aug 14, 2026	14.29	14.29	14.29	14.29	14.29	0.56%
Aug 13, 2026	14.21	14.21	14.21	14.21	14.21	0.21%
Aug 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Aug 11, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Aug 10, 2026	14.19	14.19	14.19	14.19	14.19	-0.07%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
Aug 6, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Aug 5, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 31, 2026	13.77	13.77	13.77	13.77	13.77	-0.86%
Jul 30, 2026	13.89	13.89	13.89	13.89	13.89	1.61%
Jul 29, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jul 27, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jul 24, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jul 23, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jul 21, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jul 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jul 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.60	-
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jul 14, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jul 10, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 9, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	1.65%
Jul 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jun 30, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 29, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	-
Jun 23, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	0.22%