BNUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	1.65%
Jul 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jun 30, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 29, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jun 25, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	-
Jun 23, 2026	13.15	13.15	13.15	13.15	13.15	-1.42%
Jun 22, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.34%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jun 15, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	2.38%
Jun 10, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	-
Jun 8, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jun 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
May 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	-
May 26, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
May 20, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-
May 18, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
May 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
May 14, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
May 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
May 8, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
May 6, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
May 5, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
May 1, 2026	13.18	13.18	13.18	13.18	13.18	-
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	1.38%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%