CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.44
+0.03 (0.06%)
At close: Oct 2, 2025
BOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.17% |
| Oct 2, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.06% |
| Oct 1, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.35% |
| Sep 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.41% |
| Sep 29, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.24% |
| Sep 26, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.69% |
| Sep 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.51% |
| Sep 24, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.45% |
| Sep 23, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.53% |
| Sep 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.45% |
| Sep 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.22% |
| Sep 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.61% |
| Sep 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.16% |
| Sep 16, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.12% |
| Sep 15, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.47% |
| Sep 12, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24% |
| Sep 11, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.98% |
| Sep 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.22% |
| Sep 9, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |
| Sep 8, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.46% |
| Sep 5, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.16% |
| Sep 4, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.87% |
| Sep 3, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.43% |
| Sep 2, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.73% |
| Aug 29, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.64% |
| Aug 28, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.44% |
| Aug 27, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.14% |
| Aug 26, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.47% |
| Aug 25, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.76% |
| Aug 22, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.68% |
| Aug 21, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.39% |
| Aug 20, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Aug 19, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.57% |
| Aug 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.06% |
| Aug 14, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.06% |
| Aug 13, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.41% |
| Aug 12, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.27% |
| Aug 11, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.33% |
| Aug 8, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.72% |
| Aug 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.10% |
| Aug 6, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.77% |
| Aug 5, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.41% |
| Aug 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.58% |
| Aug 1, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.35% |
| Jul 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.80% |
| Jul 30, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.18% |
| Jul 28, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.37% |
| Jul 25, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.39% |
| Jul 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.23% |
| Jul 23, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.12% |