CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.82
0.00 (0.00%)
At close: Apr 2, 2026
BOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.82% |
| Mar 31, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 3.29% |
| Mar 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.25% |
| Mar 27, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.55% |
| Mar 26, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.99% |
| Mar 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.76% |
| Mar 24, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.46% |
| Mar 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.77% |
| Mar 20, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.03% |
| Mar 19, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| Mar 18, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.57% |
| Mar 17, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.28% |
| Mar 16, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.28% |
| Mar 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.59% |
| Mar 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.69% |
| Mar 11, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.17% |
| Mar 10, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.21% |
| Mar 9, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.12% |
| Mar 6, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.34% |
| Mar 5, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.17% |
| Mar 4, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.10% |
| Mar 3, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.54% |
| Mar 2, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.27% |
| Feb 27, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.38% |
| Feb 26, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.49% |
| Feb 25, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.85% |
| Feb 24, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.77% |
| Feb 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.04% |
| Feb 20, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.76% |
| Feb 19, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.23% |
| Feb 18, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.46% |
| Feb 17, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.10% |
| Feb 13, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.21% |
| Feb 12, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.49% |
| Feb 11, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.15% |
| Feb 10, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.34% |
| Feb 9, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.61% |
| Feb 6, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 2.47% |
| Feb 5, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.27% |
| Feb 4, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.46% |
| Feb 3, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.74% |
| Feb 2, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.82% |
| Jan 30, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.59% |
| Jan 29, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Jan 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.30% |
| Jan 27, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.69% |
| Jan 26, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.44% |
| Jan 23, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.02% |
| Jan 22, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.54% |
| Jan 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.23% |