CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.91
+0.05 (0.09%)
At close: Feb 17, 2026
BOAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.09% |
| Feb 13, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.22% |
| Feb 12, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.50% |
| Feb 11, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.17% |
| Feb 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.35% |
| Feb 9, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.61% |
| Feb 6, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 2.47% |
| Feb 5, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.27% |
| Feb 4, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.46% |
| Feb 3, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.74% |
| Feb 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.82% |
| Jan 30, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.59% |
| Jan 29, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Jan 28, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.29% |
| Jan 27, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.68% |
| Jan 26, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.45% |
| Jan 23, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.02% |
| Jan 22, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.54% |
| Jan 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.21% |
| Jan 20, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.93% |
| Jan 16, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.07% |
| Jan 15, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.35% |
| Jan 14, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.35% |
| Jan 13, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.37% |
| Jan 12, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.30% |
| Jan 9, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.78% |
| Jan 8, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.06% |
| Jan 7, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.17% |
| Jan 6, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.83% |
| Jan 2, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.51% |
| Dec 31, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.70% |
| Dec 30, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08% |
| Dec 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.41% |
| Dec 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.02% |
| Dec 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.23% |
| Dec 23, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.47% |
| Dec 22, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.57% |
| Dec 19, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.88% |
| Dec 18, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.89% |
| Dec 17, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.11% |
| Dec 16, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.25% |
| Dec 15, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.02% |
| Dec 12, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.11% |
| Dec 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.28% |
| Dec 10, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.86% |
| Dec 9, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.08% |
| Dec 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.30% |
| Dec 5, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.17% |
| Dec 4, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.17% |
| Dec 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.38% |