CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.49 (0.84%)

At close: Jul 9, 2026

BOAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.20	57.20	57.20	57.20	57.20	0.83%
Jul 8, 2026	56.73	56.73	56.73	56.73	56.73	-0.28%
Jul 7, 2026	56.89	56.89	56.89	56.89	56.89	-0.75%
Jul 6, 2026	57.32	57.32	57.32	57.32	57.32	0.95%
Jul 2, 2026	56.78	56.78	56.78	56.78	56.78	0.16%
Jul 1, 2026	56.69	56.69	56.69	56.69	56.69	-0.47%
Jun 30, 2026	56.96	56.96	56.96	56.96	56.96	0.64%
Jun 29, 2026	56.60	56.60	56.60	56.60	56.60	1.34%
Jun 26, 2026	55.85	55.85	55.85	55.85	55.85	-0.27%
Jun 25, 2026	56.00	56.00	56.00	56.00	56.00	0.16%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	-0.07%
Jun 23, 2026	55.95	55.95	55.95	55.95	55.95	-1.69%
Jun 22, 2026	56.91	56.91	56.91	56.91	56.91	-0.23%
Jun 18, 2026	57.04	57.04	57.04	57.04	57.04	1.19%
Jun 17, 2026	56.37	56.37	56.37	56.37	56.37	-1.02%
Jun 16, 2026	56.95	56.95	56.95	56.95	56.95	-0.59%
Jun 15, 2026	57.29	57.29	57.29	57.29	57.29	1.47%
Jun 12, 2026	56.46	56.46	56.46	56.46	56.46	0.36%
Jun 11, 2026	56.26	56.26	56.26	56.26	56.26	2.46%
Jun 10, 2026	54.91	54.91	54.91	54.91	54.91	-1.58%
Jun 9, 2026	55.79	55.79	55.79	55.79	55.79	-0.30%
Jun 8, 2026	55.96	55.96	55.96	55.96	55.96	0.67%
Jun 5, 2026	55.59	55.59	55.59	55.59	55.59	-2.97%
Jun 4, 2026	57.29	57.29	57.29	57.29	57.29	0.58%
Jun 3, 2026	56.96	56.96	56.96	56.96	56.96	-0.78%
Jun 2, 2026	57.41	57.41	57.41	57.41	57.41	0.33%
Jun 1, 2026	57.22	57.22	57.22	57.22	57.22	0.26%
May 29, 2026	57.07	57.07	57.07	57.07	57.07	0.11%
May 28, 2026	57.01	57.01	57.01	57.01	57.01	0.53%
May 27, 2026	56.71	56.71	56.71	56.71	56.71	-0.18%
May 26, 2026	56.81	56.81	56.81	56.81	56.81	0.89%
May 22, 2026	56.31	56.31	56.31	56.31	56.31	0.27%
May 21, 2026	56.16	56.16	56.16	56.16	56.16	0.25%
May 20, 2026	56.02	56.02	56.02	56.02	56.02	1.34%
May 19, 2026	55.28	55.28	55.28	55.28	55.28	-0.68%
May 18, 2026	55.66	55.66	55.66	55.66	55.66	0.22%
May 15, 2026	55.54	55.54	55.54	55.54	55.54	-1.44%
May 14, 2026	56.35	56.35	56.35	56.35	56.35	0.50%
May 13, 2026	56.07	56.07	56.07	56.07	56.07	0.66%
May 12, 2026	55.70	55.70	55.70	55.70	55.70	-0.29%
May 11, 2026	55.86	55.86	55.86	55.86	55.86	0.11%
May 8, 2026	55.80	55.80	55.80	55.80	55.80	0.92%
May 7, 2026	55.29	55.29	55.29	55.29	55.29	-0.88%
May 6, 2026	55.78	55.78	55.78	55.78	55.78	1.66%
May 5, 2026	54.87	54.87	54.87	54.87	54.87	1.07%
May 4, 2026	54.29	54.29	54.29	54.29	54.29	-0.66%
May 1, 2026	54.65	54.65	54.65	54.65	54.65	0.22%
Apr 30, 2026	54.53	54.53	54.53	54.53	54.53	1.43%
Apr 29, 2026	53.76	53.76	53.76	53.76	53.76	-0.17%
Apr 28, 2026	53.85	53.85	53.85	53.85	53.85	-0.54%