CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.30 (0.50%)

At close: Aug 27, 2026

BOAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	58.79	58.79	58.79	58.79	58.79	0.50%
Aug 26, 2026	58.50	58.50	58.50	58.50	58.50	-0.09%
Aug 25, 2026	58.55	58.55	58.55	58.55	58.55	0.43%
Aug 24, 2026	58.30	58.30	58.30	58.30	58.30	-0.31%
Aug 21, 2026	58.48	58.48	58.48	58.48	58.48	0.55%
Aug 20, 2026	58.16	58.16	58.16	58.16	58.16	-0.84%
Aug 19, 2026	58.65	58.65	58.65	58.65	58.65	0.33%
Aug 18, 2026	58.46	58.46	58.46	58.46	58.46	-0.98%
Aug 17, 2026	59.04	59.04	59.04	59.04	59.04	-0.32%
Aug 14, 2026	59.23	59.23	59.23	59.23	59.23	-0.17%
Aug 13, 2026	59.33	59.33	59.33	59.33	59.33	0.51%
Aug 12, 2026	59.03	59.03	59.03	59.03	59.03	0.39%
Aug 11, 2026	58.80	58.80	58.80	58.80	58.80	-0.17%
Aug 10, 2026	58.90	58.90	58.90	58.90	58.90	-0.19%
Aug 7, 2026	59.01	59.01	59.01	59.01	59.01	0.85%
Aug 6, 2026	58.51	58.51	58.51	58.51	58.51	-0.10%
Aug 5, 2026	58.57	58.57	58.57	58.57	58.57	-0.32%
Aug 4, 2026	58.76	58.76	58.76	58.76	58.76	1.80%
Aug 3, 2026	57.72	57.72	57.72	57.72	57.72	1.33%
Jul 31, 2026	56.96	56.96	56.96	56.96	56.96	0.11%
Jul 30, 2026	56.90	56.90	56.90	56.90	56.90	2.17%
Jul 29, 2026	55.69	55.69	55.69	55.69	55.69	-1.35%
Jul 28, 2026	56.45	56.45	56.45	56.45	56.45	0.12%
Jul 27, 2026	56.38	56.38	56.38	56.38	56.38	0.09%
Jul 24, 2026	56.33	56.33	56.33	56.33	56.33	0.11%
Jul 23, 2026	56.27	56.27	56.27	56.27	56.27	-1.25%
Jul 22, 2026	56.98	56.98	56.98	56.98	56.98	-0.14%
Jul 21, 2026	57.06	57.06	57.06	57.06	57.06	1.19%
Jul 20, 2026	56.39	56.39	56.39	56.39	56.39	-0.32%
Jul 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.75%
Jul 16, 2026	57.00	57.00	57.00	57.00	57.00	-0.64%
Jul 15, 2026	57.37	57.37	57.37	57.37	57.37	0.31%
Jul 14, 2026	57.19	57.19	57.19	57.19	57.19	0.55%
Jul 13, 2026	56.88	56.88	56.88	56.88	56.88	-0.89%
Jul 10, 2026	57.39	57.39	57.39	57.39	57.39	0.33%
Jul 9, 2026	57.20	57.20	57.20	57.20	57.20	0.83%
Jul 8, 2026	56.73	56.73	56.73	56.73	56.73	-0.28%
Jul 7, 2026	56.89	56.89	56.89	56.89	56.89	-0.75%
Jul 6, 2026	57.32	57.32	57.32	57.32	57.32	0.95%
Jul 2, 2026	56.78	56.78	56.78	56.78	56.78	0.16%
Jul 1, 2026	56.69	56.69	56.69	56.69	56.69	-0.47%
Jun 30, 2026	56.96	56.96	56.96	56.96	56.96	0.64%
Jun 29, 2026	56.60	56.60	56.60	56.60	56.60	1.34%
Jun 26, 2026	55.85	55.85	55.85	55.85	55.85	-0.27%
Jun 25, 2026	56.00	56.00	56.00	56.00	56.00	0.16%
Jun 24, 2026	55.91	55.91	55.91	55.91	55.91	-0.07%
Jun 23, 2026	55.95	55.95	55.95	55.95	55.95	-1.69%
Jun 22, 2026	56.91	56.91	56.91	56.91	56.91	-0.23%
Jun 18, 2026	57.04	57.04	57.04	57.04	57.04	1.19%
Jun 17, 2026	56.37	56.37	56.37	56.37	56.37	-1.02%