Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.36
0.00 (0.00%)
At close: Oct 16, 2026

BOAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202658.3658.3658.3658.36--2.99%
Oct 15, 202660.1660.1660.1660.16-3.71%
Oct 14, 202658.0158.0158.0158.0158.01-1.18%
Oct 13, 202658.7058.7058.7058.7058.700.15%
Oct 12, 202658.6158.6158.6158.6158.61-0.19%
Oct 9, 202658.7258.7258.7258.7258.720.62%
Oct 8, 202658.3658.3658.3658.3658.36-0.46%
Oct 7, 202658.6358.6358.6358.6358.63-0.53%
Oct 6, 202658.9458.9458.9458.9458.940.43%
Oct 5, 202658.6958.6958.6958.6958.690.48%
Oct 2, 202658.4158.4158.4158.4158.410.99%
Oct 1, 202657.8457.8457.8457.8457.840.09%
Sep 30, 202657.7957.7957.7957.7957.79-0.43%
Sep 29, 202658.0458.0458.0458.0458.04-0.09%
Sep 28, 202658.0958.0958.0958.0958.09-0.75%
Sep 25, 202658.5358.5358.5358.5358.530.65%
Sep 24, 202658.1558.1558.1558.1558.15-0.10%
Sep 23, 202658.2158.2158.2158.2158.21-1.04%
Sep 22, 202658.8258.8258.8258.8258.820.02%
Sep 21, 202658.8158.8158.8158.8158.811.41%
Sep 18, 202657.9957.9957.9957.9957.99-0.17%
Sep 17, 202658.0958.0958.0958.0958.091.26%
Sep 16, 202657.3757.3757.3757.3757.37-0.38%
Sep 15, 202657.5957.5957.5957.5957.59-0.38%
Sep 14, 202657.8157.8157.8157.8157.81-0.70%
Sep 11, 202658.2258.2258.2258.2258.221.01%
Sep 10, 202657.6457.6457.6457.6457.64-0.74%
Sep 9, 202658.0758.0758.0758.0758.07-0.60%
Sep 8, 202658.4258.4258.4258.4258.42-0.65%
Sep 4, 202658.8058.8058.8058.8058.80-0.22%
Sep 3, 202658.9358.9358.9358.9358.931.10%
Sep 2, 202658.2958.2958.2958.2958.290.57%
Sep 1, 202657.9657.9657.9657.9657.96-0.84%
Aug 31, 202658.4558.4558.4558.4558.45-0.20%
Aug 28, 202658.5758.5758.5758.5758.57-0.37%
Aug 27, 202658.7958.7958.7958.7958.790.50%
Aug 26, 202658.5058.5058.5058.5058.50-0.09%
Aug 25, 202658.5558.5558.5558.5558.550.43%
Aug 24, 202658.3058.3058.3058.3058.30-0.31%
Aug 21, 202658.4858.4858.4858.4858.480.55%
Aug 20, 202658.1658.1658.1658.1658.16-0.84%
Aug 19, 202658.6558.6558.6558.6558.650.33%
Aug 18, 202658.4658.4658.4658.4658.46-0.98%
Aug 17, 202659.0459.0459.0459.0459.04-0.32%
Aug 14, 202659.2359.2359.2359.2359.23-0.17%
Aug 13, 202659.3359.3359.3359.3359.330.51%
Aug 12, 202659.0359.0359.0359.0359.030.39%
Aug 11, 202658.8058.8058.8058.8058.80-0.17%
Aug 10, 202658.9058.9058.9058.9058.90-0.19%
Aug 7, 202659.0159.0159.0159.0159.010.85%