CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.58
+0.04 (0.09%)
At close: Feb 17, 2026
BOACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.09% |
| Feb 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.22% |
| Feb 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.48% |
| Feb 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.13% |
| Feb 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.32% |
| Feb 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.57% |
| Feb 6, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 2.49% |
| Feb 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.27% |
| Feb 4, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.45% |
| Feb 3, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.75% |
| Feb 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.79% |
| Jan 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.60% |
| Jan 29, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% |
| Jan 27, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.69% |
| Jan 26, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.45% |
| Jan 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Jan 22, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.54% |
| Jan 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.23% |
| Jan 20, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.93% |
| Jan 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.06% |
| Jan 15, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.32% |
| Jan 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.34% |
| Jan 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.38% |
| Jan 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.30% |
| Jan 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.80% |
| Jan 8, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.04% |
| Jan 7, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.15% |
| Jan 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.83% |
| Jan 2, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.50% |
| Dec 31, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.70% |
| Dec 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.09% |
| Dec 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.41% |
| Dec 26, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.02% |
| Dec 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.24% |
| Dec 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.46% |
| Dec 22, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.57% |
| Dec 19, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.89% |
| Dec 18, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.87% |
| Dec 17, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.10% |
| Dec 16, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.29% |
| Dec 15, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.04% |
| Dec 12, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.13% |
| Dec 11, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.31% |
| Dec 10, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.84% |
| Dec 9, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.07% |
| Dec 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.31% |
| Dec 5, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.15% |
| Dec 4, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.18% |
| Dec 3, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.40% |