CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.74
0.00 (0.00%)
At close: Apr 2, 2026
BOACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Apr 1, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.81% |
| Mar 31, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 3.31% |
| Mar 30, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.26% |
| Mar 27, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.55% |
| Mar 26, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.99% |
| Mar 25, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.77% |
| Mar 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.47% |
| Mar 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.78% |
| Mar 20, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -2.06% |
| Mar 19, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.02% |
| Mar 18, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.59% |
| Mar 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.29% |
| Mar 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.25% |
| Mar 13, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.58% |
| Mar 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.71% |
| Mar 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.17% |
| Mar 10, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.22% |
| Mar 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.10% |
| Mar 6, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.33% |
| Mar 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.16% |
| Mar 4, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.09% |
| Mar 3, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.54% |
| Mar 2, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.28% |
| Feb 27, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.38% |
| Feb 26, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.49% |
| Feb 25, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.85% |
| Feb 24, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.77% |
| Feb 23, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.06% |
| Feb 20, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.77% |
| Feb 19, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.24% |
| Feb 18, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| Feb 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.09% |
| Feb 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.22% |
| Feb 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.48% |
| Feb 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.13% |
| Feb 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.32% |
| Feb 9, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.57% |
| Feb 6, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 2.49% |
| Feb 5, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.27% |
| Feb 4, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.45% |
| Feb 3, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.75% |
| Feb 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.79% |
| Jan 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.60% |
| Jan 29, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% |
| Jan 27, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.69% |
| Jan 26, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.45% |
| Jan 23, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Jan 22, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.54% |