CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.80
+0.41 (0.81%)
At close: Jul 9, 2026
BOACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.81% |
| Jul 8, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.28% |
| Jul 7, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.75% |
| Jul 6, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.93% |
| Jul 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.16% |
| Jul 1, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.47% |
| Jun 30, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.64% |
| Jun 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.33% |
| Jun 26, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.26% |
| Jun 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.16% |
| Jun 24, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.06% |
| Jun 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.70% |
| Jun 22, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24% |
| Jun 18, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.18% |
| Jun 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.01% |
| Jun 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.61% |
| Jun 15, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.45% |
| Jun 12, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.38% |
| Jun 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.44% |
| Jun 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.57% |
| Jun 9, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.32% |
| Jun 8, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.67% |
| Jun 5, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -2.97% |
| Jun 4, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.59% |
| Jun 3, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.80% |
| Jun 2, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.33% |
| Jun 1, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.26% |
| May 29, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.10% |
| May 28, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.52% |
| May 27, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.16% |
| May 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.88% |
| May 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.26% |
| May 21, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.24% |
| May 20, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.34% |
| May 19, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.67% |
| May 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.20% |
| May 15, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.44% |
| May 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.50% |
| May 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.65% |
| May 12, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.28% |
| May 11, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.08% |
| May 8, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.94% |
| May 7, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.87% |
| May 6, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.64% |
| May 5, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.08% |
| May 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.68% |
| May 1, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.23% |
| Apr 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.44% |
| Apr 29, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.19% |
| Apr 28, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.54% |