CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.14
-0.59 (-1.14%)
At close: Oct 16, 2026
BOACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.14% |
| Oct 15, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.60% |
| Oct 14, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.19% |
| Oct 13, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.17% |
| Oct 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.19% |
| Oct 9, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.62% |
| Oct 8, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.48% |
| Oct 7, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.52% |
| Oct 6, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.40% |
| Oct 5, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.50% |
| Oct 2, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.98% |
| Oct 1, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.08% |
| Sep 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.45% |
| Sep 29, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.08% |
| Sep 28, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.75% |
| Sep 25, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.66% |
| Sep 24, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.10% |
| Sep 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.05% |
| Sep 22, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.02% |
| Sep 21, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.42% |
| Sep 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.19% |
| Sep 17, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.26% |
| Sep 16, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.39% |
| Sep 15, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.37% |
| Sep 14, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.72% |
| Sep 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.02% |
| Sep 10, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.76% |
| Sep 9, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.60% |
| Sep 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.65% |
| Sep 4, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.23% |
| Sep 3, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.10% |
| Sep 2, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.56% |
| Sep 1, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.85% |
| Aug 31, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.21% |
| Aug 28, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.36% |
| Aug 27, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.50% |
| Aug 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.10% |
| Aug 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.43% |
| Aug 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.31% |
| Aug 21, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.54% |
| Aug 20, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.83% |
| Aug 19, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.31% |
| Aug 18, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.99% |
| Aug 17, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.32% |
| Aug 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.15% |
| Aug 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.50% |
| Aug 12, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.40% |
| Aug 11, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.19% |
| Aug 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.19% |
| Aug 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.85% |