CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
+0.26 (0.50%)
At close: Aug 27, 2026
BOACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.50% |
| Aug 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.10% |
| Aug 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.43% |
| Aug 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.31% |
| Aug 21, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.54% |
| Aug 20, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.83% |
| Aug 19, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.31% |
| Aug 18, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.99% |
| Aug 17, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.32% |
| Aug 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.15% |
| Aug 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.50% |
| Aug 12, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.40% |
| Aug 11, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.19% |
| Aug 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.19% |
| Aug 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.85% |
| Aug 6, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.10% |
| Aug 5, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.33% |
| Aug 4, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.80% |
| Aug 3, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.32% |
| Jul 31, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.10% |
| Jul 30, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 2.18% |
| Jul 29, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.36% |
| Jul 28, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.12% |
| Jul 27, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.10% |
| Jul 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.10% |
| Jul 23, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.25% |
| Jul 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.14% |
| Jul 21, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.18% |
| Jul 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.32% |
| Jul 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.77% |
| Jul 16, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.65% |
| Jul 15, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.32% |
| Jul 14, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.55% |
| Jul 13, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.90% |
| Jul 10, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.33% |
| Jul 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.81% |
| Jul 8, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.28% |
| Jul 7, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.75% |
| Jul 6, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.93% |
| Jul 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.16% |
| Jul 1, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.47% |
| Jun 30, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.64% |
| Jun 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.33% |
| Jun 26, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.26% |
| Jun 25, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.16% |
| Jun 24, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.06% |
| Jun 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.70% |
| Jun 22, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.24% |
| Jun 18, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.18% |
| Jun 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.01% |