CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.12
+0.01 (0.02%)
At close: Apr 2, 2026
BOAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.02% |
| Apr 1, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.81% |
| Mar 31, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 3.30% |
| Mar 30, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.24% |
| Mar 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.54% |
| Mar 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -2.00% |
| Mar 25, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.77% |
| Mar 24, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.45% |
| Mar 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.76% |
| Mar 20, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.04% |
| Mar 19, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.02% |
| Mar 18, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1.58% |
| Mar 17, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.29% |
| Mar 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.27% |
| Mar 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.60% |
| Mar 12, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.70% |
| Mar 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.15% |
| Mar 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.23% |
| Mar 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.12% |
| Mar 6, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.31% |
| Mar 5, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.17% |
| Mar 4, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.10% |
| Mar 3, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.55% |
| Mar 2, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.28% |
| Feb 27, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.37% |
| Feb 26, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.48% |
| Feb 25, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.86% |
| Feb 24, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.77% |
| Feb 23, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.04% |
| Feb 20, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.77% |
| Feb 19, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.22% |
| Feb 18, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.45% |
| Feb 17, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.09% |
| Feb 13, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| Feb 12, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.51% |
| Feb 11, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.15% |
| Feb 10, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.33% |
| Feb 9, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.60% |
| Feb 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.49% |
| Feb 5, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.28% |
| Feb 4, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.43% |
| Feb 3, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Feb 2, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.81% |
| Jan 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.58% |
| Jan 29, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jan 28, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.30% |
| Jan 27, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.68% |
| Jan 26, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.45% |
| Jan 23, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.02% |
| Jan 22, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.53% |