CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.15
+0.05 (0.09%)
At close: Feb 17, 2026
BOAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.09% |
| Feb 13, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| Feb 12, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.51% |
| Feb 11, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.15% |
| Feb 10, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.33% |
| Feb 9, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.60% |
| Feb 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.49% |
| Feb 5, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.28% |
| Feb 4, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.43% |
| Feb 3, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| Feb 2, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.81% |
| Jan 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.58% |
| Jan 29, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jan 28, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.30% |
| Jan 27, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.68% |
| Jan 26, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.45% |
| Jan 23, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.02% |
| Jan 22, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.53% |
| Jan 21, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.23% |
| Jan 20, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.92% |
| Jan 16, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.08% |
| Jan 15, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.34% |
| Jan 14, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.34% |
| Jan 13, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.37% |
| Jan 12, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.30% |
| Jan 9, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.80% |
| Jan 8, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.06% |
| Jan 7, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.15% |
| Jan 6, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.84% |
| Jan 2, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.50% |
| Dec 31, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.69% |
| Dec 30, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.10% |
| Dec 29, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.38% |
| Dec 26, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.02% |
| Dec 24, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.23% |
| Dec 23, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.46% |
| Dec 22, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.58% |
| Dec 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.89% |
| Dec 18, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.88% |
| Dec 17, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -1.11% |
| Dec 16, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.27% |
| Dec 15, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.04% |
| Dec 12, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.13% |
| Dec 11, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.31% |
| Dec 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.85% |
| Dec 9, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.08% |
| Dec 8, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.29% |
| Dec 5, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.15% |
| Dec 4, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.17% |
| Dec 3, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.39% |