CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.20
+0.48 (0.83%)
At close: Jul 9, 2026
BOAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.83% |
| Jul 8, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.28% |
| Jul 7, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.75% |
| Jul 6, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.95% |
| Jul 2, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.16% |
| Jul 1, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.47% |
| Jun 30, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.64% |
| Jun 29, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.34% |
| Jun 26, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.26% |
| Jun 25, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.16% |
| Jun 24, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.07% |
| Jun 23, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.69% |
| Jun 22, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.22% |
| Jun 18, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.19% |
| Jun 17, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.00% |
| Jun 16, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.60% |
| Jun 15, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.46% |
| Jun 12, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.37% |
| Jun 11, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 2.45% |
| Jun 10, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.57% |
| Jun 9, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.32% |
| Jun 8, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.67% |
| Jun 5, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.95% |
| Jun 4, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.57% |
| Jun 3, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.79% |
| Jun 2, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.33% |
| Jun 1, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.28% |
| May 29, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.10% |
| May 28, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.52% |
| May 27, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.17% |
| May 26, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.89% |
| May 22, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.28% |
| May 21, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.25% |
| May 20, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1.35% |
| May 19, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.69% |
| May 18, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.21% |
| May 15, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.43% |
| May 14, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.51% |
| May 13, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.65% |
| May 12, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.28% |
| May 11, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.11% |
| May 8, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.92% |
| May 7, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.88% |
| May 6, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.67% |
| May 5, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.07% |
| May 4, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.67% |
| May 1, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.23% |
| Apr 30, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.43% |
| Apr 29, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.18% |
| Apr 28, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.53% |