CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.84
+0.30 (0.50%)
At close: Aug 27, 2026
BOAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.50% |
| Aug 26, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.08% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.42% |
| Aug 24, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.30% |
| Aug 21, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.56% |
| Aug 20, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.84% |
| Aug 19, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.32% |
| Aug 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.98% |
| Aug 17, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.32% |
| Aug 14, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.17% |
| Aug 13, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.50% |
| Aug 12, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.40% |
| Aug 11, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.18% |
| Aug 10, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.17% |
| Aug 7, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.86% |
| Aug 6, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.10% |
| Aug 5, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.33% |
| Aug 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.80% |
| Aug 3, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 1.35% |
| Jul 31, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.10% |
| Jul 30, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 2.17% |
| Jul 29, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -1.36% |
| Jul 28, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.12% |
| Jul 27, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.10% |
| Jul 24, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.10% |
| Jul 23, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.24% |
| Jul 22, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.14% |
| Jul 21, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.19% |
| Jul 20, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.31% |
| Jul 17, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.76% |
| Jul 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.65% |
| Jul 15, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.33% |
| Jul 14, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.55% |
| Jul 13, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.89% |
| Jul 10, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.33% |
| Jul 9, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.83% |
| Jul 8, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.28% |
| Jul 7, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.75% |
| Jul 6, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.95% |
| Jul 2, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.16% |
| Jul 1, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.47% |
| Jun 30, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.64% |
| Jun 29, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.34% |
| Jun 26, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.26% |
| Jun 25, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.16% |
| Jun 24, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.07% |
| Jun 23, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.69% |
| Jun 22, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.22% |
| Jun 18, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.19% |
| Jun 17, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.00% |