CollegeAdvantage 529 Savings Plan - BlackRock Aggressive Growth Portfolio Option (BOAIX)

BOAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.74	58.74	58.74	58.74	58.74	-1.14%
Oct 15, 2026	59.42	59.42	59.42	59.42	59.42	0.59%
Oct 14, 2026	59.07	59.07	59.07	59.07	59.07	-1.17%
Oct 13, 2026	59.77	59.77	59.77	59.77	59.77	0.17%
Oct 12, 2026	59.67	59.67	59.67	59.67	59.67	-0.18%
Oct 9, 2026	59.78	59.78	59.78	59.78	59.78	0.62%
Oct 8, 2026	59.41	59.41	59.41	59.41	59.41	-0.47%
Oct 7, 2026	59.69	59.69	59.69	59.69	59.69	-0.52%
Oct 6, 2026	60.00	60.00	60.00	60.00	60.00	0.40%
Oct 5, 2026	59.76	59.76	59.76	59.76	59.76	0.50%
Oct 2, 2026	59.46	59.46	59.46	59.46	59.46	0.97%
Oct 1, 2026	58.89	58.89	58.89	58.89	58.89	0.08%
Sep 30, 2026	58.84	58.84	58.84	58.84	58.84	-0.42%
Sep 29, 2026	59.09	59.09	59.09	59.09	59.09	-0.08%
Sep 28, 2026	59.14	59.14	59.14	59.14	59.14	-0.76%
Sep 25, 2026	59.59	59.59	59.59	59.59	59.59	0.68%
Sep 24, 2026	59.19	59.19	59.19	59.19	59.19	-0.10%
Sep 23, 2026	59.25	59.25	59.25	59.25	59.25	-1.05%
Sep 22, 2026	59.88	59.88	59.88	59.88	59.88	0.02%
Sep 21, 2026	59.87	59.87	59.87	59.87	59.87	1.42%
Sep 18, 2026	59.03	59.03	59.03	59.03	59.03	-0.17%
Sep 17, 2026	59.13	59.13	59.13	59.13	59.13	1.25%
Sep 16, 2026	58.40	58.40	58.40	58.40	58.40	-0.38%
Sep 15, 2026	58.62	58.62	58.62	58.62	58.62	-0.39%
Sep 14, 2026	58.85	58.85	58.85	58.85	58.85	-0.69%
Sep 11, 2026	59.26	59.26	59.26	59.26	59.26	1.01%
Sep 10, 2026	58.67	58.67	58.67	58.67	58.67	-0.74%
Sep 9, 2026	59.11	59.11	59.11	59.11	59.11	-0.61%
Sep 8, 2026	59.47	59.47	59.47	59.47	59.47	-0.63%
Sep 4, 2026	59.85	59.85	59.85	59.85	59.85	-0.22%
Sep 3, 2026	59.98	59.98	59.98	59.98	59.98	1.10%
Sep 2, 2026	59.33	59.33	59.33	59.33	59.33	0.56%
Sep 1, 2026	59.00	59.00	59.00	59.00	59.00	-0.82%
Aug 31, 2026	59.49	59.49	59.49	59.49	59.49	-0.22%
Aug 28, 2026	59.62	59.62	59.62	59.62	59.62	-0.37%
Aug 27, 2026	59.84	59.84	59.84	59.84	59.84	0.50%
Aug 26, 2026	59.54	59.54	59.54	59.54	59.54	-0.08%
Aug 25, 2026	59.59	59.59	59.59	59.59	59.59	0.42%
Aug 24, 2026	59.34	59.34	59.34	59.34	59.34	-0.30%
Aug 21, 2026	59.52	59.52	59.52	59.52	59.52	0.56%
Aug 20, 2026	59.19	59.19	59.19	59.19	59.19	-0.84%
Aug 19, 2026	59.69	59.69	59.69	59.69	59.69	0.32%
Aug 18, 2026	59.50	59.50	59.50	59.50	59.50	-0.98%
Aug 17, 2026	60.09	60.09	60.09	60.09	60.09	-0.32%
Aug 14, 2026	60.28	60.28	60.28	60.28	60.28	-0.17%
Aug 13, 2026	60.38	60.38	60.38	60.38	60.38	0.50%
Aug 12, 2026	60.08	60.08	60.08	60.08	60.08	0.40%
Aug 11, 2026	59.84	59.84	59.84	59.84	59.84	-0.18%
Aug 10, 2026	59.95	59.95	59.95	59.95	59.95	-0.17%
Aug 7, 2026	60.05	60.05	60.05	60.05	60.05	0.86%

Data Source: Tiingo Last updated: Oct 16, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.