CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.11 (-0.40%)
At close: Apr 2, 2026
BOBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Apr 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.91% |
| Mar 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.10% |
| Mar 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Mar 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Mar 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.70% |
| Mar 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Mar 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
| Mar 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.96% |
| Mar 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.62% |
| Mar 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.08% |
| Mar 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Mar 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Mar 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Mar 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.59% |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.33% |
| Mar 10, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.44% |
| Mar 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| Mar 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
| Mar 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.98% |
| Mar 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.48% |
| Mar 3, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.76% |
| Mar 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.64% |
| Feb 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.25% |
| Feb 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04% |
| Feb 25, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.47% |
| Feb 24, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Feb 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.46% |
| Feb 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.25% |
| Feb 18, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.29% |
| Feb 17, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Feb 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
| Feb 12, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.93% |
| Feb 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% |
| Feb 10, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14% |
| Feb 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Feb 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.54% |
| Feb 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.91% |
| Feb 4, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.50% |
| Feb 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Feb 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Jan 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.97% |
| Jan 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.04% |
| Jan 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% |
| Jan 27, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.98% |
| Jan 26, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
| Jan 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.29% |
| Jan 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.51% |