CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.15 (0.55%)
At close: Oct 24, 2025
BOBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Oct 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Oct 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.77% |
| Oct 21, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.82% |
| Oct 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Oct 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Oct 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Oct 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Oct 13, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.09% |
| Oct 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.41% |
| Oct 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Oct 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Oct 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% |
| Oct 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Oct 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Oct 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Sep 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Sep 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Sep 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Sep 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Sep 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.26% |
| Sep 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Sep 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Sep 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Sep 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Sep 16, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Sep 15, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Sep 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Sep 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Sep 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Sep 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Sep 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Sep 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Sep 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Sep 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Sep 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Aug 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Aug 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Aug 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Aug 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Aug 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% |
| Aug 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.55% |
| Aug 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| Aug 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Aug 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Aug 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Aug 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |