BOBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	-
Feb 13, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Feb 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.94%
Feb 11, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Feb 10, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%
Feb 9, 2026	28.87	28.87	28.87	28.87	28.87	0.80%
Feb 6, 2026	28.64	28.64	28.64	28.64	28.64	1.52%
Feb 5, 2026	28.21	28.21	28.21	28.21	28.21	-0.88%
Feb 4, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Feb 3, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Feb 2, 2026	28.51	28.51	28.51	28.51	28.51	-
Jan 30, 2026	28.51	28.51	28.51	28.51	28.51	-0.94%
Jan 29, 2026	28.78	28.78	28.78	28.78	28.78	0.03%
Jan 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.03%
Jan 27, 2026	28.78	28.78	28.78	28.78	28.78	0.95%
Jan 26, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	0.28%
Jan 22, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Jan 21, 2026	28.15	28.15	28.15	28.15	28.15	0.72%
Jan 20, 2026	27.95	27.95	27.95	27.95	27.95	-0.89%
Jan 16, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Jan 15, 2026	28.21	28.21	28.21	28.21	28.21	0.07%
Jan 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Jan 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.28%
Jan 12, 2026	28.33	28.33	28.33	28.33	28.33	0.32%
Jan 9, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
Jan 8, 2026	28.10	28.10	28.10	28.10	28.10	-0.07%
Jan 7, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Jan 6, 2026	28.09	28.09	28.09	28.09	28.09	0.75%
Jan 2, 2026	27.88	27.88	27.88	27.88	27.88	0.58%
Dec 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.43%
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	-
Dec 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.36%
Dec 26, 2025	27.94	27.94	27.94	27.94	27.94	0.07%
Dec 24, 2025	27.92	27.92	27.92	27.92	27.92	0.22%
Dec 23, 2025	27.86	27.86	27.86	27.86	27.86	0.43%
Dec 22, 2025	27.74	27.74	27.74	27.74	27.74	0.62%
Dec 19, 2025	27.57	27.57	27.57	27.57	27.57	0.58%
Dec 18, 2025	27.41	27.41	27.41	27.41	27.41	0.62%
Dec 17, 2025	27.24	27.24	27.24	27.24	27.24	-0.58%
Dec 16, 2025	27.40	27.40	27.40	27.40	27.40	-0.15%
Dec 15, 2025	27.44	27.44	27.44	27.44	27.44	-0.04%
Dec 12, 2025	27.45	27.45	27.45	27.45	27.45	-0.69%
Dec 11, 2025	27.64	27.64	27.64	27.64	27.64	0.29%
Dec 10, 2025	27.56	27.56	27.56	27.56	27.56	0.73%
Dec 9, 2025	27.36	27.36	27.36	27.36	27.36	-0.15%
Dec 8, 2025	27.40	27.40	27.40	27.40	27.40	-0.22%
Dec 5, 2025	27.46	27.46	27.46	27.46	27.46	0.04%
Dec 4, 2025	27.45	27.45	27.45	27.45	27.45	0.04%
Dec 3, 2025	27.44	27.44	27.44	27.44	27.44	0.40%