BOBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Aug 26, 2026	29.38	29.38	29.38	29.38	29.38	-0.10%
Aug 25, 2026	29.41	29.41	29.41	29.41	29.41	0.48%
Aug 24, 2026	29.27	29.27	29.27	29.27	29.27	-0.34%
Aug 21, 2026	29.37	29.37	29.37	29.37	29.37	0.44%
Aug 20, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Aug 19, 2026	29.36	29.36	29.36	29.36	29.36	0.24%
Aug 18, 2026	29.29	29.29	29.29	29.29	29.29	-0.95%
Aug 17, 2026	29.57	29.57	29.57	29.57	29.57	0.24%
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	-0.03%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.14%
Aug 12, 2026	29.47	29.47	29.47	29.47	29.47	0.51%
Aug 11, 2026	29.32	29.32	29.32	29.32	29.32	-
Aug 10, 2026	29.32	29.32	29.32	29.32	29.32	-0.10%
Aug 7, 2026	29.35	29.35	29.35	29.35	29.35	0.79%
Aug 6, 2026	29.12	29.12	29.12	29.12	29.12	-0.24%
Aug 5, 2026	29.19	29.19	29.19	29.19	29.19	0.03%
Aug 4, 2026	29.18	29.18	29.18	29.18	29.18	1.18%
Aug 3, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Jul 31, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Jul 30, 2026	28.51	28.51	28.51	28.51	28.51	1.64%
Jul 29, 2026	28.05	28.05	28.05	28.05	28.05	-1.06%
Jul 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.32%
Jul 27, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
Jul 24, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Jul 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.63%
Jul 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Jul 21, 2026	28.74	28.74	28.74	28.74	28.74	1.16%
Jul 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.39%
Jul 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.63%
Jul 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Jul 15, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Jul 14, 2026	28.81	28.81	28.81	28.81	28.81	0.56%
Jul 13, 2026	28.65	28.65	28.65	28.65	28.65	-1.10%
Jul 10, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
Jul 8, 2026	28.77	28.77	28.77	28.77	28.77	-0.52%
Jul 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
Jul 6, 2026	29.17	29.17	29.17	29.17	29.17	0.79%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Jul 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.72%
Jun 30, 2026	29.05	29.05	29.05	29.05	29.05	0.45%
Jun 29, 2026	28.92	28.92	28.92	28.92	28.92	0.63%
Jun 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Jun 25, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Jun 24, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Jun 23, 2026	28.64	28.64	28.64	28.64	28.64	-1.51%
Jun 22, 2026	29.08	29.08	29.08	29.08	29.08	-0.41%
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jun 17, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%