CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.63
0.00 (0.00%)
At close: Oct 16, 2026
BOBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Oct 15, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Oct 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.76% |
| Oct 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24% |
| Oct 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
| Oct 9, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.42% |
| Oct 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.48% |
| Oct 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.55% |
| Oct 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Oct 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.42% |
| Oct 2, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Oct 1, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% |
| Sep 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Sep 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.72% |
| Sep 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.42% |
| Sep 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Sep 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
| Sep 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Sep 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Sep 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07% |
| Sep 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.84% |
| Sep 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Sep 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.28% |
| Sep 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.93% |
| Sep 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
| Sep 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.82% |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.48% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Sep 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.96% |
| Sep 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Sep 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.65% |
| Aug 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Aug 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.61% |
| Aug 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Aug 26, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.48% |
| Aug 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Aug 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Aug 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Aug 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Aug 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.95% |
| Aug 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Aug 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Aug 12, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Aug 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Aug 10, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.10% |
| Aug 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |