BOBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	0.59%
Jul 8, 2026	28.77	28.77	28.77	28.77	28.77	-0.52%
Jul 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
Jul 6, 2026	29.17	29.17	29.17	29.17	29.17	0.79%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Jul 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.72%
Jun 30, 2026	29.05	29.05	29.05	29.05	29.05	0.45%
Jun 29, 2026	28.92	28.92	28.92	28.92	28.92	0.63%
Jun 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Jun 25, 2026	28.79	28.79	28.79	28.79	28.79	0.42%
Jun 24, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Jun 23, 2026	28.64	28.64	28.64	28.64	28.64	-1.51%
Jun 22, 2026	29.08	29.08	29.08	29.08	29.08	-0.41%
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Jun 17, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Jun 16, 2026	29.24	29.24	29.24	29.24	29.24	-0.03%
Jun 15, 2026	29.25	29.25	29.25	29.25	29.25	1.46%
Jun 12, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
Jun 11, 2026	28.63	28.63	28.63	28.63	28.63	1.81%
Jun 10, 2026	28.12	28.12	28.12	28.12	28.12	-1.26%
Jun 9, 2026	28.48	28.48	28.48	28.48	28.48	0.07%
Jun 8, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jun 5, 2026	28.39	28.39	28.39	28.39	28.39	-2.27%
Jun 4, 2026	29.05	29.05	29.05	29.05	29.05	0.69%
Jun 3, 2026	28.85	28.85	28.85	28.85	28.85	-0.72%
Jun 2, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Jun 1, 2026	28.97	28.97	28.97	28.97	28.97	0.28%
May 29, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
May 28, 2026	28.85	28.85	28.85	28.85	28.85	0.31%
May 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
May 26, 2026	28.77	28.77	28.77	28.77	28.77	0.81%
May 22, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
May 21, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	1.00%
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.60%
May 18, 2026	28.30	28.30	28.30	28.30	28.30	0.11%
May 15, 2026	28.27	28.27	28.27	28.27	28.27	-1.50%
May 14, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
May 13, 2026	28.54	28.54	28.54	28.54	28.54	0.46%
May 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
May 11, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
May 8, 2026	28.49	28.49	28.49	28.49	28.49	0.32%
May 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
May 6, 2026	28.53	28.53	28.53	28.53	28.53	1.60%
May 5, 2026	28.08	28.08	28.08	28.08	28.08	0.75%
May 4, 2026	27.87	27.87	27.87	27.87	27.87	-0.29%
May 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Apr 30, 2026	27.96	27.96	27.96	27.96	27.96	1.23%
Apr 29, 2026	27.62	27.62	27.62	27.62	27.62	-0.43%
Apr 28, 2026	27.74	27.74	27.74	27.74	27.74	-0.57%