CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.10 (-0.43%)
At close: Apr 2, 2026
BOBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 31, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.11% |
| Mar 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Mar 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| Mar 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.67% |
| Mar 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Mar 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Mar 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Mar 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.66% |
| Mar 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Mar 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.10% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.34% |
| Mar 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Mar 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Mar 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.55% |
| Mar 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| Mar 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Mar 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Mar 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.83% |
| Mar 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
| Mar 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Mar 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Mar 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.65% |
| Feb 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Feb 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Feb 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Feb 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Feb 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Feb 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Feb 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Feb 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Feb 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Feb 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Feb 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
| Feb 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Feb 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Feb 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.53% |
| Feb 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.90% |
| Feb 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Feb 3, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Feb 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jan 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.01% |
| Jan 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Jan 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Jan 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Jan 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Jan 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |