CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.15 (0.59%)
At close: Jul 9, 2026
BOBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Jul 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Jun 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jun 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jun 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
| Jun 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Jun 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.45% |
| Jun 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Jun 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.81% |
| Jun 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.23% |
| Jun 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Jun 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Jun 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.26% |
| Jun 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.67% |
| Jun 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| Jun 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Jun 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| May 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| May 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| May 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| May 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| May 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| May 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| May 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.01% |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| May 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.50% |
| May 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% |
| May 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| May 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| May 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| May 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.57% |
| May 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| May 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.28% |
| May 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Apr 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.27% |
| Apr 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Apr 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |