CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
+0.02 (0.08%)
At close: Aug 27, 2026
BOBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Aug 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Aug 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.92% |
| Aug 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Aug 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Aug 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Aug 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
| Aug 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Aug 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Aug 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| Aug 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Jul 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.66% |
| Jul 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.12% |
| Jul 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Jul 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Jul 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Jul 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Jul 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.40% |
| Jul 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Jul 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Jul 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Jul 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.10% |
| Jul 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Jul 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Jul 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.70% |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% |
| Jun 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Jun 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jun 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Jun 22, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Jun 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |