Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.09 (-0.36%)
At close: Oct 16, 2026

BOBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202625.0925.0925.0925.0925.09-0.36%
Oct 15, 202625.1825.1825.1825.1825.180.16%
Oct 14, 202625.1425.1425.1425.1425.14-0.75%
Oct 13, 202625.3325.3325.3325.3325.33-0.28%
Oct 12, 202625.4025.4025.4025.4025.40-0.20%
Oct 9, 202625.4525.4525.4525.4525.450.43%
Oct 8, 202625.3425.3425.3425.3425.34-0.47%
Oct 7, 202625.4625.4625.4625.4625.46-0.59%
Oct 6, 202625.6125.6125.6125.6125.610.23%
Oct 5, 202625.5525.5525.5525.5525.550.43%
Oct 2, 202625.4425.4425.4425.4425.440.67%
Oct 1, 202625.2725.2725.2725.2725.270.04%
Sep 30, 202625.2625.2625.2625.2625.26-0.32%
Sep 29, 202625.3425.3425.3425.3425.340.08%
Sep 28, 202625.3225.3225.3225.3225.32-0.74%
Sep 25, 202625.5125.5125.5125.5125.510.43%
Sep 24, 202625.4025.4025.4025.4025.40-0.16%
Sep 23, 202625.4425.4425.4425.4425.44-0.86%
Sep 22, 202625.6625.6625.6625.6625.66-
Sep 21, 202625.6625.6625.6625.6625.660.83%
Sep 18, 202625.4525.4525.4525.4525.45-0.04%
Sep 17, 202625.4625.4625.4625.4625.460.79%
Sep 16, 202625.2625.2625.2625.2625.26-0.24%
Sep 15, 202625.3225.3225.3225.3225.32-0.28%
Sep 14, 202625.3925.3925.3925.3925.39-0.94%
Sep 11, 202625.6325.6325.6325.6325.630.47%
Sep 10, 202625.5125.5125.5125.5125.51-0.82%
Sep 9, 202625.7225.7225.7225.7225.72-0.46%
Sep 8, 202625.8425.8425.8425.8425.84-
Sep 4, 202625.8425.8425.8425.8425.84-0.04%
Sep 3, 202625.8525.8525.8525.8525.850.98%
Sep 2, 202625.6025.6025.6025.6025.600.35%
Sep 1, 202625.5125.5125.5125.5125.51-0.66%
Aug 31, 202625.6825.6825.6825.6825.68-0.23%
Aug 28, 202625.7425.7425.7425.7425.74-0.62%
Aug 27, 202625.9025.9025.9025.9025.900.08%
Aug 26, 202625.8825.8825.8825.8825.88-0.08%
Aug 25, 202625.9025.9025.9025.9025.900.47%
Aug 24, 202625.7825.7825.7825.7825.78-0.35%
Aug 21, 202625.8725.8725.8725.8725.870.43%
Aug 20, 202625.7625.7625.7625.7625.76-0.39%
Aug 19, 202625.8625.8625.8625.8625.860.23%
Aug 18, 202625.8025.8025.8025.8025.80-0.92%
Aug 17, 202626.0426.0426.0426.0426.040.23%
Aug 14, 202625.9825.9825.9825.9825.98-0.08%
Aug 13, 202626.0026.0026.0026.0026.000.15%
Aug 12, 202625.9625.9625.9625.9625.960.50%
Aug 11, 202625.8325.8325.8325.8325.83-
Aug 10, 202625.8325.8325.8325.8325.83-0.08%
Aug 7, 202625.8525.8525.8525.8525.850.74%