BOBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.26	28.26	28.26	28.26	28.26	-
Feb 13, 2026	28.26	28.26	28.26	28.26	28.26	0.21%
Feb 12, 2026	28.20	28.20	28.20	28.20	28.20	-0.95%
Feb 11, 2026	28.47	28.47	28.47	28.47	28.47	0.14%
Feb 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Feb 9, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
Feb 6, 2026	28.25	28.25	28.25	28.25	28.25	1.55%
Feb 5, 2026	27.82	27.82	27.82	27.82	27.82	-0.89%
Feb 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.53%
Feb 3, 2026	28.22	28.22	28.22	28.22	28.22	0.39%
Feb 2, 2026	28.11	28.11	28.11	28.11	28.11	-
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-0.99%
Jan 29, 2026	28.39	28.39	28.39	28.39	28.39	0.04%
Jan 28, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Jan 27, 2026	28.39	28.39	28.39	28.39	28.39	1.00%
Jan 26, 2026	28.11	28.11	28.11	28.11	28.11	0.43%
Jan 23, 2026	27.99	27.99	27.99	27.99	27.99	0.29%
Jan 22, 2026	27.91	27.91	27.91	27.91	27.91	0.54%
Jan 21, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jan 20, 2026	27.56	27.56	27.56	27.56	27.56	-0.90%
Jan 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Jan 15, 2026	27.82	27.82	27.82	27.82	27.82	0.11%
Jan 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Jan 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.29%
Jan 12, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Jan 9, 2026	27.85	27.85	27.85	27.85	27.85	0.51%
Jan 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jan 7, 2026	27.74	27.74	27.74	27.74	27.74	0.14%
Jan 6, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Dec 31, 2025	27.34	27.34	27.34	27.34	27.34	-0.36%
Dec 30, 2025	27.44	27.44	27.44	27.44	27.44	-
Dec 29, 2025	27.44	27.44	27.44	27.44	27.44	-0.40%
Dec 26, 2025	27.55	27.55	27.55	27.55	27.55	0.07%
Dec 24, 2025	27.53	27.53	27.53	27.53	27.53	0.22%
Dec 23, 2025	27.47	27.47	27.47	27.47	27.47	0.44%
Dec 22, 2025	27.35	27.35	27.35	27.35	27.35	0.63%
Dec 19, 2025	27.18	27.18	27.18	27.18	27.18	0.55%
Dec 18, 2025	27.03	27.03	27.03	27.03	27.03	0.63%
Dec 17, 2025	26.86	26.86	26.86	26.86	26.86	-0.59%
Dec 16, 2025	27.02	27.02	27.02	27.02	27.02	-0.15%
Dec 15, 2025	27.06	27.06	27.06	27.06	27.06	-0.04%
Dec 12, 2025	27.07	27.07	27.07	27.07	27.07	-0.66%
Dec 11, 2025	27.25	27.25	27.25	27.25	27.25	0.29%
Dec 10, 2025	27.17	27.17	27.17	27.17	27.17	0.70%
Dec 9, 2025	26.98	26.98	26.98	26.98	26.98	-0.15%
Dec 8, 2025	27.02	27.02	27.02	27.02	27.02	-0.22%
Dec 5, 2025	27.08	27.08	27.08	27.08	27.08	0.04%
Dec 4, 2025	27.07	27.07	27.07	27.07	27.07	0.04%
Dec 3, 2025	27.06	27.06	27.06	27.06	27.06	0.45%