CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.11 (-0.41%)
At close: Apr 2, 2026
BOBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.90% |
| Mar 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.10% |
| Mar 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Mar 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| Mar 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.71% |
| Mar 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.71% |
| Mar 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Mar 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Mar 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.63% |
| Mar 19, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| Mar 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.06% |
| Mar 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Mar 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.15% |
| Mar 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.74% |
| Mar 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.56% |
| Mar 11, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.33% |
| Mar 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.44% |
| Mar 9, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Mar 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.83% |
| Mar 5, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.00% |
| Mar 4, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.47% |
| Mar 3, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.73% |
| Mar 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.67% |
| Feb 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Feb 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04% |
| Feb 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Feb 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Feb 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.46% |
| Feb 20, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |
| Feb 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.25% |
| Feb 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Feb 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Feb 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Feb 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.95% |
| Feb 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.14% |
| Feb 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.14% |
| Feb 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.78% |
| Feb 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.55% |
| Feb 5, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.89% |
| Feb 4, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53% |
| Feb 3, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.39% |
| Feb 2, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| Jan 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| Jan 29, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.04% |
| Jan 28, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Jan 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00% |
| Jan 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Jan 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Jan 22, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.54% |
| Jan 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |