BOBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.46	29.46	29.46	29.46	29.46	0.58%
Jul 8, 2026	29.29	29.29	29.29	29.29	29.29	-0.48%
Jul 7, 2026	29.43	29.43	29.43	29.43	29.43	-0.88%
Jul 6, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Jul 2, 2026	29.46	29.46	29.46	29.46	29.46	0.34%
Jul 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.71%
Jun 30, 2026	29.57	29.57	29.57	29.57	29.57	0.44%
Jun 29, 2026	29.44	29.44	29.44	29.44	29.44	0.65%
Jun 26, 2026	29.25	29.25	29.25	29.25	29.25	-0.17%
Jun 25, 2026	29.30	29.30	29.30	29.30	29.30	0.41%
Jun 24, 2026	29.18	29.18	29.18	29.18	29.18	0.07%
Jun 23, 2026	29.16	29.16	29.16	29.16	29.16	-1.49%
Jun 22, 2026	29.60	29.60	29.60	29.60	29.60	-0.40%
Jun 18, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jun 17, 2026	29.54	29.54	29.54	29.54	29.54	-0.74%
Jun 16, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%
Jun 15, 2026	29.77	29.77	29.77	29.77	29.77	1.47%
Jun 12, 2026	29.34	29.34	29.34	29.34	29.34	0.69%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	1.82%
Jun 10, 2026	28.62	28.62	28.62	28.62	28.62	-1.24%
Jun 9, 2026	28.98	28.98	28.98	28.98	28.98	0.03%
Jun 8, 2026	28.97	28.97	28.97	28.97	28.97	0.28%
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-2.27%
Jun 4, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
Jun 3, 2026	29.36	29.36	29.36	29.36	29.36	-0.71%
Jun 2, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Jun 1, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
May 29, 2026	29.40	29.40	29.40	29.40	29.40	0.14%
May 28, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.03%
May 26, 2026	29.28	29.28	29.28	29.28	29.28	0.83%
May 22, 2026	29.04	29.04	29.04	29.04	29.04	0.14%
May 21, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
May 20, 2026	28.90	28.90	28.90	28.90	28.90	0.98%
May 19, 2026	28.62	28.62	28.62	28.62	28.62	-0.62%
May 18, 2026	28.80	28.80	28.80	28.80	28.80	0.10%
May 15, 2026	28.77	28.77	28.77	28.77	28.77	-1.47%
May 14, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
May 13, 2026	29.04	29.04	29.04	29.04	29.04	0.45%
May 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.41%
May 11, 2026	29.03	29.03	29.03	29.03	29.03	0.14%
May 8, 2026	28.99	28.99	28.99	28.99	28.99	0.35%
May 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.48%
May 6, 2026	29.03	29.03	29.03	29.03	29.03	1.61%
May 5, 2026	28.57	28.57	28.57	28.57	28.57	0.74%
May 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.28%
May 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Apr 30, 2026	28.45	28.45	28.45	28.45	28.45	1.25%
Apr 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Apr 28, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%