CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
-0.03 (-0.10%)
At close: Aug 26, 2026
BOBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Aug 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Aug 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Aug 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Aug 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Aug 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.54% |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Aug 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
| Aug 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Aug 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Aug 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.19% |
| Aug 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.93% |
| Jul 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Jul 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.65% |
| Jul 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.11% |
| Jul 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.28% |
| Jul 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.10% |
| Jul 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.62% |
| Jul 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
| Jul 21, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jul 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Jul 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Jul 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| Jul 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Jul 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Jul 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.09% |
| Jul 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jul 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
| Jul 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.48% |
| Jul 7, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Jul 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Jul 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Jul 1, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.71% |
| Jun 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Jun 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Jun 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Jun 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.41% |
| Jun 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.49% |
| Jun 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| Jun 18, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.61% |
| Jun 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.74% |