CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option (BOBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.12 (-0.41%)
At close: Oct 16, 2026
BOBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.41% |
| Oct 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Oct 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Oct 13, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Oct 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Oct 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
| Oct 8, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48% |
| Oct 7, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% |
| Oct 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.24% |
| Oct 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Oct 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Oct 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Sep 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Sep 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Sep 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.75% |
| Sep 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Sep 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Sep 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.88% |
| Sep 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Sep 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.81% |
| Sep 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Sep 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.82% |
| Sep 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Sep 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Sep 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.91% |
| Sep 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Sep 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| Sep 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.47% |
| Sep 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Sep 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Sep 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.98% |
| Sep 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% |
| Sep 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.64% |
| Aug 31, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Aug 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Aug 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Aug 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| Aug 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.23% |
| Aug 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Aug 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Aug 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.54% |
| Aug 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Aug 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |