BOEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.57	53.57	53.57	53.57	53.57	0.09%
Apr 1, 2026	53.52	53.52	53.52	53.52	53.52	0.73%
Mar 31, 2026	53.13	53.13	53.13	53.13	53.13	2.39%
Mar 30, 2026	51.89	51.89	51.89	51.89	51.89	-0.15%
Mar 27, 2026	51.97	51.97	51.97	51.97	51.97	-1.42%
Mar 26, 2026	52.72	52.72	52.72	52.72	52.72	-1.40%
Mar 25, 2026	53.47	53.47	53.47	53.47	53.47	0.62%
Mar 24, 2026	53.14	53.14	53.14	53.14	53.14	0.09%
Mar 23, 2026	53.09	53.09	53.09	53.09	53.09	1.09%
Mar 20, 2026	52.52	52.52	52.52	52.52	52.52	-1.44%
Mar 19, 2026	53.29	53.29	53.29	53.29	53.29	-0.06%
Mar 18, 2026	53.32	53.32	53.32	53.32	53.32	-1.57%
Mar 17, 2026	54.17	54.17	54.17	54.17	54.17	0.46%
Mar 16, 2026	53.92	53.92	53.92	53.92	53.92	1.03%
Mar 13, 2026	53.37	53.37	53.37	53.37	53.37	-0.15%
Mar 12, 2026	53.45	53.45	53.45	53.45	53.45	-1.47%
Mar 11, 2026	54.25	54.25	54.25	54.25	54.25	-0.20%
Mar 10, 2026	54.36	54.36	54.36	54.36	54.36	-0.42%
Mar 9, 2026	54.59	54.59	54.59	54.59	54.59	0.09%
Mar 6, 2026	54.54	54.54	54.54	54.54	54.54	-1.18%
Mar 5, 2026	55.19	55.19	55.19	55.19	55.19	-1.06%
Mar 4, 2026	55.78	55.78	55.78	55.78	55.78	0.23%
Mar 3, 2026	55.65	55.65	55.65	55.65	55.65	-1.56%
Mar 2, 2026	56.53	56.53	56.53	56.53	56.53	-0.28%
Feb 27, 2026	56.69	56.69	56.69	56.69	56.69	-0.14%
Feb 26, 2026	56.77	56.77	56.77	56.77	56.77	0.28%
Feb 25, 2026	56.61	56.61	56.61	56.61	56.61	0.59%
Feb 24, 2026	56.28	56.28	56.28	56.28	56.28	0.29%
Feb 23, 2026	56.12	56.12	56.12	56.12	56.12	-1.14%
Feb 20, 2026	56.77	56.77	56.77	56.77	56.77	0.50%
Feb 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.26%
Feb 18, 2026	56.64	56.64	56.64	56.64	56.64	0.91%
Feb 17, 2026	56.13	56.13	56.13	56.13	56.13	-0.23%
Feb 13, 2026	56.26	56.26	56.26	56.26	56.26	0.84%
Feb 12, 2026	55.79	55.79	55.79	55.79	55.79	-1.69%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	-0.09%
Feb 10, 2026	56.80	56.80	56.80	56.80	56.80	-0.37%
Feb 9, 2026	57.01	57.01	57.01	57.01	57.01	-0.09%
Feb 6, 2026	57.06	57.06	57.06	57.06	57.06	1.51%
Feb 5, 2026	56.21	56.21	56.21	56.21	56.21	-0.69%
Feb 4, 2026	56.60	56.60	56.60	56.60	56.60	0.60%
Feb 3, 2026	56.26	56.26	56.26	56.26	56.26	0.45%
Feb 2, 2026	56.01	56.01	56.01	56.01	56.01	0.47%
Jan 30, 2026	55.75	55.75	55.75	55.75	55.75	-0.14%
Jan 29, 2026	55.83	55.83	55.83	55.83	55.83	0.41%
Jan 28, 2026	55.60	55.60	55.60	55.60	55.60	-
Jan 27, 2026	55.60	55.60	55.60	55.60	55.60	-0.09%
Jan 26, 2026	55.65	55.65	55.65	55.65	55.65	0.51%
Jan 23, 2026	55.37	55.37	55.37	55.37	55.37	-0.45%
Jan 22, 2026	55.62	55.62	55.62	55.62	55.62	0.60%