CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.87
-0.13 (-0.22%)
At close: Feb 17, 2026
BOEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.22% |
| Feb 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.83% |
| Feb 12, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.69% |
| Feb 11, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.09% |
| Feb 10, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.36% |
| Feb 9, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.09% |
| Feb 6, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.50% |
| Feb 5, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.69% |
| Feb 4, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.60% |
| Feb 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.45% |
| Feb 2, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.47% |
| Jan 30, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.16% |
| Jan 29, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.42% |
| Jan 28, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Jan 27, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.09% |
| Jan 26, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.51% |
| Jan 23, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.45% |
| Jan 22, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.60% |
| Jan 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.32% |
| Jan 20, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.73% |
| Jan 16, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.17% |
| Jan 15, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.47% |
| Jan 14, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.35% |
| Jan 13, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.21% |
| Jan 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.14% |
| Jan 9, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.40% |
| Jan 8, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.60% |
| Jan 7, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.35% |
| Jan 6, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.27% |
| Jan 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.86% |
| Dec 31, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.72% |
| Dec 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.09% |
| Dec 29, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.14% |
| Dec 26, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.32% |
| Dec 24, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.43% |
| Dec 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.09% |
| Dec 22, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.63% |
| Dec 19, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.24% |
| Dec 18, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.15% |
| Dec 17, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.15% |
| Dec 16, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.58% |
| Dec 15, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.04% |
| Dec 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.52% |
| Dec 11, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.78% |
| Dec 10, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.42% |
| Dec 9, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.24% |
| Dec 8, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.55% |
| Dec 5, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.22% |
| Dec 4, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.46% |
| Dec 3, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.55% |