CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.32
+0.14 (0.21%)
At close: Aug 26, 2026
BOEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.66% |
| Aug 26, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.22% |
| Aug 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.08% |
| Aug 24, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.49% |
| Aug 21, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.35% |
| Aug 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.89% |
| Aug 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.85% |
| Aug 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.13% |
| Aug 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.15% |
| Aug 14, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Aug 13, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.57% |
| Aug 12, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.09% |
| Aug 11, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.25% |
| Aug 10, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Aug 7, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.44% |
| Aug 6, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.74% |
| Aug 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.49% |
| Aug 4, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.66% |
| Aug 3, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.38% |
| Jul 31, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.61% |
| Jul 30, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.91% |
| Jul 29, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.12% |
| Jul 28, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.99% |
| Jul 27, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.55% |
| Jul 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.72% |
| Jul 23, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.94% |
| Jul 22, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.07% |
| Jul 21, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.34% |
| Jul 20, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.68% |
| Jul 17, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.66% |
| Jul 16, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.09% |
| Jul 15, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.59% |
| Jul 14, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.71% |
| Jul 13, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.13% |
| Jul 10, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.41% |
| Jul 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.51% |
| Jul 8, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.09% |
| Jul 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.16% |
| Jul 6, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.08% |
| Jul 2, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.18% |
| Jul 1, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.65% |
| Jun 30, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.21% |
| Jun 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.35% |
| Jun 26, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Jun 25, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.90% |
| Jun 24, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.39% |
| Jun 23, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.95% |
| Jun 22, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Jun 18, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.91% |
| Jun 17, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.49% |