BOEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.23	61.23	61.23	61.23	61.23	0.51%
Jul 8, 2026	60.92	60.92	60.92	60.92	60.92	-1.09%
Jul 7, 2026	61.59	61.59	61.59	61.59	61.59	0.16%
Jul 6, 2026	61.49	61.49	61.49	61.49	61.49	-0.08%
Jul 2, 2026	61.54	61.54	61.54	61.54	61.54	1.18%
Jul 1, 2026	60.82	60.82	60.82	60.82	60.82	0.65%
Jun 30, 2026	60.43	60.43	60.43	60.43	60.43	-0.21%
Jun 29, 2026	60.56	60.56	60.56	60.56	60.56	0.35%
Jun 26, 2026	60.35	60.35	60.35	60.35	60.35	-
Jun 25, 2026	60.35	60.35	60.35	60.35	60.35	0.90%
Jun 24, 2026	59.81	59.81	59.81	59.81	59.81	0.39%
Jun 23, 2026	59.58	59.58	59.58	59.58	59.58	-0.95%
Jun 22, 2026	60.15	60.15	60.15	60.15	60.15	-
Jun 18, 2026	60.15	60.15	60.15	60.15	60.15	0.91%
Jun 17, 2026	59.61	59.61	59.61	59.61	59.61	-1.49%
Jun 16, 2026	60.51	60.51	60.51	60.51	60.51	0.03%
Jun 15, 2026	60.49	60.49	60.49	60.49	60.49	1.12%
Jun 12, 2026	59.82	59.82	59.82	59.82	59.82	1.05%
Jun 11, 2026	59.20	59.20	59.20	59.20	59.20	2.05%
Jun 10, 2026	58.01	58.01	58.01	58.01	58.01	-1.31%
Jun 9, 2026	58.78	58.78	58.78	58.78	58.78	0.62%
Jun 8, 2026	58.42	58.42	58.42	58.42	58.42	0.26%
Jun 5, 2026	58.27	58.27	58.27	58.27	58.27	-1.87%
Jun 4, 2026	59.38	59.38	59.38	59.38	59.38	1.06%
Jun 3, 2026	58.76	58.76	58.76	58.76	58.76	-0.36%
Jun 2, 2026	58.97	58.97	58.97	58.97	58.97	0.67%
Jun 1, 2026	58.58	58.58	58.58	58.58	58.58	-0.05%
May 29, 2026	58.61	58.61	58.61	58.61	58.61	-0.22%
May 28, 2026	58.74	58.74	58.74	58.74	58.74	-
May 27, 2026	58.74	58.74	58.74	58.74	58.74	0.05%
May 26, 2026	58.71	58.71	58.71	58.71	58.71	0.48%
May 22, 2026	58.43	58.43	58.43	58.43	58.43	0.48%
May 21, 2026	58.15	58.15	58.15	58.15	58.15	0.54%
May 20, 2026	57.84	57.84	57.84	57.84	57.84	0.82%
May 19, 2026	57.37	57.37	57.37	57.37	57.37	-0.50%
May 18, 2026	57.66	57.66	57.66	57.66	57.66	0.59%
May 15, 2026	57.32	57.32	57.32	57.32	57.32	-1.56%
May 14, 2026	58.23	58.23	58.23	58.23	58.23	0.54%
May 13, 2026	57.92	57.92	57.92	57.92	57.92	0.31%
May 12, 2026	57.74	57.74	57.74	57.74	57.74	-0.22%
May 11, 2026	57.87	57.87	57.87	57.87	57.87	0.14%
May 8, 2026	57.79	57.79	57.79	57.79	57.79	0.17%
May 7, 2026	57.69	57.69	57.69	57.69	57.69	-0.62%
May 6, 2026	58.05	58.05	58.05	58.05	58.05	1.17%
May 5, 2026	57.38	57.38	57.38	57.38	57.38	0.86%
May 4, 2026	56.89	56.89	56.89	56.89	56.89	-0.72%
May 1, 2026	57.30	57.30	57.30	57.30	57.30	-0.42%
Apr 30, 2026	57.54	57.54	57.54	57.54	57.54	1.41%
Apr 29, 2026	56.74	56.74	56.74	56.74	56.74	-0.04%
Apr 28, 2026	56.76	56.76	56.76	56.76	56.76	-0.19%