CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.06
0.00 (0.00%)
At close: Oct 16, 2026
BOEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Oct 15, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.03% |
| Oct 14, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.02% |
| Oct 13, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.18% |
| Oct 12, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.43% |
| Oct 9, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.68% |
| Oct 8, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.49% |
| Oct 7, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.26% |
| Oct 6, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.54% |
| Oct 5, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.36% |
| Oct 2, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.49% |
| Oct 1, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.05% |
| Sep 30, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.44% |
| Sep 29, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.41% |
| Sep 28, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.95% |
| Sep 25, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.71% |
| Sep 24, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.26% |
| Sep 23, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.50% |
| Sep 22, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.48% |
| Sep 21, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Sep 18, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.55% |
| Sep 17, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.53% |
| Sep 16, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.93% |
| Sep 15, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.62% |
| Sep 14, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.18% |
| Sep 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.71% |
| Sep 10, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.30% |
| Sep 9, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.62% |
| Sep 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.88% |
| Sep 4, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.47% |
| Sep 3, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.00% |
| Sep 2, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.32% |
| Sep 1, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.10% |
| Aug 31, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.66% |
| Aug 28, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.67% |
| Aug 27, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.66% |
| Aug 26, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.22% |
| Aug 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.08% |
| Aug 24, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.49% |
| Aug 21, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.35% |
| Aug 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.89% |
| Aug 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.85% |
| Aug 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.13% |
| Aug 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.15% |
| Aug 14, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Aug 13, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.57% |
| Aug 12, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.09% |
| Aug 11, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.25% |
| Aug 10, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Aug 7, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.44% |