CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.76
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
BOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.24% |
| Feb 13, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.83% |
| Feb 12, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.69% |
| Feb 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.08% |
| Feb 10, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.38% |
| Feb 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.10% |
| Feb 6, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.51% |
| Feb 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.68% |
| Feb 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.60% |
| Feb 3, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.44% |
| Feb 2, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.47% |
| Jan 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.14% |
| Jan 29, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |
| Jan 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Jan 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| Jan 26, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.51% |
| Jan 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.47% |
| Jan 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.59% |
| Jan 21, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.33% |
| Jan 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.73% |
| Jan 16, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.18% |
| Jan 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.47% |
| Jan 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.37% |
| Jan 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.25% |
| Jan 12, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
| Jan 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.41% |
| Jan 8, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.62% |
| Jan 7, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.39% |
| Jan 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.29% |
| Jan 2, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.86% |
| Dec 31, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.73% |
| Dec 30, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.10% |
| Dec 29, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.15% |
| Dec 26, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.33% |
| Dec 24, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.42% |
| Dec 23, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.10% |
| Dec 22, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.61% |
| Dec 19, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.23% |
| Dec 18, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.15% |
| Dec 17, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.15% |
| Dec 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
| Dec 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% |
| Dec 12, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.52% |
| Dec 11, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.76% |
| Dec 10, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.41% |
| Dec 9, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.24% |
| Dec 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.55% |
| Dec 5, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.21% |
| Dec 4, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.47% |
| Dec 3, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.54% |