CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.33
+0.04 (0.08%)
At close: Apr 2, 2026
BOECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.08% |
| Apr 1, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.72% |
| Mar 31, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 2.38% |
| Mar 30, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.15% |
| Mar 27, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.42% |
| Mar 26, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.42% |
| Mar 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.64% |
| Mar 24, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.09% |
| Mar 23, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.08% |
| Mar 20, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.44% |
| Mar 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.06% |
| Mar 18, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.57% |
| Mar 17, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.46% |
| Mar 16, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.02% |
| Mar 13, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.15% |
| Mar 12, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.48% |
| Mar 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.19% |
| Mar 10, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.44% |
| Mar 9, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.08% |
| Mar 6, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.17% |
| Mar 5, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.07% |
| Mar 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Mar 3, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.54% |
| Mar 2, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% |
| Feb 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.16% |
| Feb 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.28% |
| Feb 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.60% |
| Feb 24, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.26% |
| Feb 23, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.14% |
| Feb 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.50% |
| Feb 19, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.28% |
| Feb 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.91% |
| Feb 17, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.24% |
| Feb 13, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.83% |
| Feb 12, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.69% |
| Feb 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.08% |
| Feb 10, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.38% |
| Feb 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.10% |
| Feb 6, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.51% |
| Feb 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.68% |
| Feb 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.60% |
| Feb 3, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.44% |
| Feb 2, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.47% |
| Jan 30, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.14% |
| Jan 29, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.41% |
| Jan 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Jan 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| Jan 26, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.51% |
| Jan 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.47% |
| Jan 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.59% |