CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.49
0.00 (0.00%)
At close: Oct 16, 2026
BOECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
| Oct 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.02% |
| Oct 14, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Oct 13, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.18% |
| Oct 12, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.44% |
| Oct 9, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.68% |
| Oct 8, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.48% |
| Oct 7, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.26% |
| Oct 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.54% |
| Oct 5, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.35% |
| Oct 2, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.49% |
| Oct 1, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.04% |
| Sep 30, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.46% |
| Sep 29, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.41% |
| Sep 28, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.95% |
| Sep 25, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.72% |
| Sep 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.28% |
| Sep 23, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.49% |
| Sep 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.49% |
| Sep 21, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.75% |
| Sep 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.53% |
| Sep 17, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.53% |
| Sep 16, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.93% |
| Sep 15, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.63% |
| Sep 14, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.16% |
| Sep 11, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.71% |
| Sep 10, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.31% |
| Sep 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.61% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.90% |
| Sep 4, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.48% |
| Sep 3, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.01% |
| Sep 2, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.31% |
| Sep 1, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.09% |
| Aug 31, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.66% |
| Aug 28, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.65% |
| Aug 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.66% |
| Aug 26, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.22% |
| Aug 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.09% |
| Aug 24, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.49% |
| Aug 21, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.34% |
| Aug 20, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.88% |
| Aug 19, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.83% |
| Aug 18, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.13% |
| Aug 17, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.16% |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Aug 13, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.58% |
| Aug 12, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.09% |
| Aug 11, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.27% |
| Aug 10, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.04% |
| Aug 7, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.43% |