CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.82
0.00 (0.00%)
At close: Aug 27, 2026
BOECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.66% |
| Aug 26, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.22% |
| Aug 25, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.09% |
| Aug 24, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.49% |
| Aug 21, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.34% |
| Aug 20, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.88% |
| Aug 19, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.83% |
| Aug 18, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.13% |
| Aug 17, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -1.16% |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| Aug 13, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.58% |
| Aug 12, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.09% |
| Aug 11, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.27% |
| Aug 10, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.04% |
| Aug 7, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.43% |
| Aug 6, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.75% |
| Aug 5, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.48% |
| Aug 4, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.66% |
| Aug 3, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.36% |
| Jul 31, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.62% |
| Jul 30, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.90% |
| Jul 29, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.11% |
| Jul 28, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.97% |
| Jul 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.54% |
| Jul 24, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.73% |
| Jul 23, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.94% |
| Jul 22, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.06% |
| Jul 21, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.33% |
| Jul 20, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.68% |
| Jul 17, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.68% |
| Jul 16, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.09% |
| Jul 15, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.59% |
| Jul 14, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.72% |
| Jul 13, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.11% |
| Jul 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.43% |
| Jul 9, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.50% |
| Jul 8, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.09% |
| Jul 7, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.17% |
| Jul 6, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.11% |
| Jul 2, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 1.19% |
| Jul 1, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.64% |
| Jun 30, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.21% |
| Jun 29, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.32% |
| Jun 26, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Jun 25, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.91% |
| Jun 24, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.40% |
| Jun 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.96% |
| Jun 22, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.02% |
| Jun 18, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.91% |
| Jun 17, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.50% |