BOECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.99	53.99	53.99	53.99	53.99	0.50%
Jul 8, 2026	53.72	53.72	53.72	53.72	53.72	-1.09%
Jul 7, 2026	54.31	54.31	54.31	54.31	54.31	0.17%
Jul 6, 2026	54.22	54.22	54.22	54.22	54.22	-0.11%
Jul 2, 2026	54.28	54.28	54.28	54.28	54.28	1.19%
Jul 1, 2026	53.64	53.64	53.64	53.64	53.64	0.64%
Jun 30, 2026	53.30	53.30	53.30	53.30	53.30	-0.21%
Jun 29, 2026	53.41	53.41	53.41	53.41	53.41	0.32%
Jun 26, 2026	53.24	53.24	53.24	53.24	53.24	-
Jun 25, 2026	53.24	53.24	53.24	53.24	53.24	0.91%
Jun 24, 2026	52.76	52.76	52.76	52.76	52.76	0.40%
Jun 23, 2026	52.55	52.55	52.55	52.55	52.55	-0.96%
Jun 22, 2026	53.06	53.06	53.06	53.06	53.06	-0.02%
Jun 18, 2026	53.07	53.07	53.07	53.07	53.07	0.91%
Jun 17, 2026	52.59	52.59	52.59	52.59	52.59	-1.50%
Jun 16, 2026	53.39	53.39	53.39	53.39	53.39	0.04%
Jun 15, 2026	53.37	53.37	53.37	53.37	53.37	1.12%
Jun 12, 2026	52.78	52.78	52.78	52.78	52.78	1.05%
Jun 11, 2026	52.23	52.23	52.23	52.23	52.23	2.05%
Jun 10, 2026	51.18	51.18	51.18	51.18	51.18	-1.33%
Jun 9, 2026	51.87	51.87	51.87	51.87	51.87	0.62%
Jun 8, 2026	51.55	51.55	51.55	51.55	51.55	0.25%
Jun 5, 2026	51.42	51.42	51.42	51.42	51.42	-1.87%
Jun 4, 2026	52.40	52.40	52.40	52.40	52.40	1.06%
Jun 3, 2026	51.85	51.85	51.85	51.85	51.85	-0.37%
Jun 2, 2026	52.04	52.04	52.04	52.04	52.04	0.66%
Jun 1, 2026	51.70	51.70	51.70	51.70	51.70	-0.04%
May 29, 2026	51.72	51.72	51.72	51.72	51.72	-0.23%
May 28, 2026	51.84	51.84	51.84	51.84	51.84	-
May 27, 2026	51.84	51.84	51.84	51.84	51.84	0.04%
May 26, 2026	51.82	51.82	51.82	51.82	51.82	0.47%
May 22, 2026	51.58	51.58	51.58	51.58	51.58	0.49%
May 21, 2026	51.33	51.33	51.33	51.33	51.33	0.55%
May 20, 2026	51.05	51.05	51.05	51.05	51.05	0.81%
May 19, 2026	50.64	50.64	50.64	50.64	50.64	-0.51%
May 18, 2026	50.90	50.90	50.90	50.90	50.90	0.59%
May 15, 2026	50.60	50.60	50.60	50.60	50.60	-1.58%
May 14, 2026	51.41	51.41	51.41	51.41	51.41	0.55%
May 13, 2026	51.13	51.13	51.13	51.13	51.13	0.29%
May 12, 2026	50.98	50.98	50.98	50.98	50.98	-0.22%
May 11, 2026	51.09	51.09	51.09	51.09	51.09	0.12%
May 8, 2026	51.03	51.03	51.03	51.03	51.03	0.18%
May 7, 2026	50.94	50.94	50.94	50.94	50.94	-0.62%
May 6, 2026	51.26	51.26	51.26	51.26	51.26	1.16%
May 5, 2026	50.67	50.67	50.67	50.67	50.67	0.88%
May 4, 2026	50.23	50.23	50.23	50.23	50.23	-0.73%
May 1, 2026	50.60	50.60	50.60	50.60	50.60	-0.41%
Apr 30, 2026	50.81	50.81	50.81	50.81	50.81	1.42%
Apr 29, 2026	50.10	50.10	50.10	50.10	50.10	-0.06%
Apr 28, 2026	50.13	50.13	50.13	50.13	50.13	-0.18%