BOEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.05	57.05	57.05	57.05	57.05	-0.24%
Feb 13, 2026	57.19	57.19	57.19	57.19	57.19	0.85%
Feb 12, 2026	56.71	56.71	56.71	56.71	56.71	-1.70%
Feb 11, 2026	57.69	57.69	57.69	57.69	57.69	-0.09%
Feb 10, 2026	57.74	57.74	57.74	57.74	57.74	-0.36%
Feb 9, 2026	57.95	57.95	57.95	57.95	57.95	-0.09%
Feb 6, 2026	58.00	58.00	58.00	58.00	58.00	1.52%
Feb 5, 2026	57.13	57.13	57.13	57.13	57.13	-0.70%
Feb 4, 2026	57.53	57.53	57.53	57.53	57.53	0.59%
Feb 3, 2026	57.19	57.19	57.19	57.19	57.19	0.46%
Feb 2, 2026	56.93	56.93	56.93	56.93	56.93	0.48%
Jan 30, 2026	56.66	56.66	56.66	56.66	56.66	-0.14%
Jan 29, 2026	56.74	56.74	56.74	56.74	56.74	0.41%
Jan 28, 2026	56.51	56.51	56.51	56.51	56.51	-
Jan 27, 2026	56.51	56.51	56.51	56.51	56.51	-0.09%
Jan 26, 2026	56.56	56.56	56.56	56.56	56.56	0.52%
Jan 23, 2026	56.27	56.27	56.27	56.27	56.27	-0.46%
Jan 22, 2026	56.53	56.53	56.53	56.53	56.53	0.61%
Jan 21, 2026	56.19	56.19	56.19	56.19	56.19	1.32%
Jan 20, 2026	55.46	55.46	55.46	55.46	55.46	-1.72%
Jan 16, 2026	56.43	56.43	56.43	56.43	56.43	-0.19%
Jan 15, 2026	56.54	56.54	56.54	56.54	56.54	0.48%
Jan 14, 2026	56.27	56.27	56.27	56.27	56.27	0.37%
Jan 13, 2026	56.06	56.06	56.06	56.06	56.06	-0.23%
Jan 12, 2026	56.19	56.19	56.19	56.19	56.19	-0.14%
Jan 9, 2026	56.27	56.27	56.27	56.27	56.27	0.41%
Jan 8, 2026	56.04	56.04	56.04	56.04	56.04	0.61%
Jan 7, 2026	55.70	55.70	55.70	55.70	55.70	-0.38%
Jan 6, 2026	55.91	55.91	55.91	55.91	55.91	1.29%
Jan 2, 2026	55.20	55.20	55.20	55.20	55.20	0.88%
Dec 31, 2025	54.72	54.72	54.72	54.72	54.72	-0.73%
Dec 30, 2025	55.12	55.12	55.12	55.12	55.12	-0.09%
Dec 29, 2025	55.17	55.17	55.17	55.17	55.17	-0.14%
Dec 26, 2025	55.25	55.25	55.25	55.25	55.25	0.33%
Dec 24, 2025	55.07	55.07	55.07	55.07	55.07	0.44%
Dec 23, 2025	54.83	54.83	54.83	54.83	54.83	0.09%
Dec 22, 2025	54.78	54.78	54.78	54.78	54.78	0.62%
Dec 19, 2025	54.44	54.44	54.44	54.44	54.44	0.24%
Dec 18, 2025	54.31	54.31	54.31	54.31	54.31	0.15%
Dec 17, 2025	54.23	54.23	54.23	54.23	54.23	0.15%
Dec 16, 2025	54.15	54.15	54.15	54.15	54.15	-0.57%
Dec 15, 2025	54.46	54.46	54.46	54.46	54.46	0.04%
Dec 12, 2025	54.44	54.44	54.44	54.44	54.44	-0.53%
Dec 11, 2025	54.73	54.73	54.73	54.73	54.73	0.77%
Dec 10, 2025	54.31	54.31	54.31	54.31	54.31	1.42%
Dec 9, 2025	53.55	53.55	53.55	53.55	53.55	-0.24%
Dec 8, 2025	53.68	53.68	53.68	53.68	53.68	-0.54%
Dec 5, 2025	53.97	53.97	53.97	53.97	53.97	0.22%
Dec 4, 2025	53.85	53.85	53.85	53.85	53.85	0.47%
Dec 3, 2025	53.60	53.60	53.60	53.60	53.60	0.54%