CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.47
+0.05 (0.09%)
At close: Apr 2, 2026
BOEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.09% |
| Apr 1, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.74% |
| Mar 31, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 2.37% |
| Mar 30, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.13% |
| Mar 27, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.44% |
| Mar 26, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.40% |
| Mar 25, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.63% |
| Mar 24, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.11% |
| Mar 23, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.07% |
| Mar 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.46% |
| Mar 19, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.04% |
| Mar 18, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.58% |
| Mar 17, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.47% |
| Mar 16, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.01% |
| Mar 13, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.13% |
| Mar 12, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.49% |
| Mar 11, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.18% |
| Mar 10, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% |
| Mar 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.09% |
| Mar 6, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.18% |
| Mar 5, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.06% |
| Mar 4, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.23% |
| Mar 3, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.55% |
| Mar 2, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.28% |
| Feb 27, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.14% |
| Feb 26, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.28% |
| Feb 25, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.59% |
| Feb 24, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.28% |
| Feb 23, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.14% |
| Feb 20, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.51% |
| Feb 19, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.28% |
| Feb 18, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.93% |
| Feb 17, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.24% |
| Feb 13, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.85% |
| Feb 12, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.70% |
| Feb 11, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.09% |
| Feb 10, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.36% |
| Feb 9, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.09% |
| Feb 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.52% |
| Feb 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.70% |
| Feb 4, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.59% |
| Feb 3, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.46% |
| Feb 2, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.48% |
| Jan 30, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.14% |
| Jan 29, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.41% |
| Jan 28, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Jan 27, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.09% |
| Jan 26, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.52% |
| Jan 23, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.46% |
| Jan 22, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.61% |