CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.35
0.00 (0.00%)
At close: Aug 26, 2026
BOEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.67% |
| Aug 26, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.22% |
| Aug 25, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.09% |
| Aug 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.48% |
| Aug 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.35% |
| Aug 20, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.87% |
| Aug 19, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.85% |
| Aug 18, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.14% |
| Aug 17, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.15% |
| Aug 14, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Aug 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.58% |
| Aug 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.08% |
| Aug 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.26% |
| Aug 10, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.03% |
| Aug 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.45% |
| Aug 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.76% |
| Aug 5, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.48% |
| Aug 4, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.67% |
| Aug 3, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.37% |
| Jul 31, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.63% |
| Jul 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.89% |
| Jul 29, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.10% |
| Jul 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.99% |
| Jul 27, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.54% |
| Jul 24, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.73% |
| Jul 23, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.96% |
| Jul 22, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.05% |
| Jul 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.34% |
| Jul 20, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.67% |
| Jul 17, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.66% |
| Jul 16, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.09% |
| Jul 15, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.59% |
| Jul 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.72% |
| Jul 13, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.13% |
| Jul 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.42% |
| Jul 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.52% |
| Jul 8, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.10% |
| Jul 7, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.18% |
| Jul 6, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.08% |
| Jul 2, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.18% |
| Jul 1, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.65% |
| Jun 30, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.21% |
| Jun 29, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.34% |
| Jun 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Jun 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.90% |
| Jun 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.40% |
| Jun 23, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.95% |
| Jun 22, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Jun 18, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.91% |
| Jun 17, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.49% |