BOEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.30	62.30	62.30	62.30	62.30	0.52%
Jul 8, 2026	61.98	61.98	61.98	61.98	61.98	-1.10%
Jul 7, 2026	62.67	62.67	62.67	62.67	62.67	0.18%
Jul 6, 2026	62.56	62.56	62.56	62.56	62.56	-0.08%
Jul 2, 2026	62.61	62.61	62.61	62.61	62.61	1.18%
Jul 1, 2026	61.88	61.88	61.88	61.88	61.88	0.65%
Jun 30, 2026	61.48	61.48	61.48	61.48	61.48	-0.21%
Jun 29, 2026	61.61	61.61	61.61	61.61	61.61	0.34%
Jun 26, 2026	61.40	61.40	61.40	61.40	61.40	-
Jun 25, 2026	61.40	61.40	61.40	61.40	61.40	0.90%
Jun 24, 2026	60.85	60.85	60.85	60.85	60.85	0.40%
Jun 23, 2026	60.61	60.61	60.61	60.61	60.61	-0.95%
Jun 22, 2026	61.19	61.19	61.19	61.19	61.19	-
Jun 18, 2026	61.19	61.19	61.19	61.19	61.19	0.91%
Jun 17, 2026	60.64	60.64	60.64	60.64	60.64	-1.49%
Jun 16, 2026	61.56	61.56	61.56	61.56	61.56	0.03%
Jun 15, 2026	61.54	61.54	61.54	61.54	61.54	1.13%
Jun 12, 2026	60.85	60.85	60.85	60.85	60.85	1.05%
Jun 11, 2026	60.22	60.22	60.22	60.22	60.22	2.05%
Jun 10, 2026	59.01	59.01	59.01	59.01	59.01	-1.32%
Jun 9, 2026	59.80	59.80	59.80	59.80	59.80	0.62%
Jun 8, 2026	59.43	59.43	59.43	59.43	59.43	0.27%
Jun 5, 2026	59.27	59.27	59.27	59.27	59.27	-1.89%
Jun 4, 2026	60.41	60.41	60.41	60.41	60.41	1.07%
Jun 3, 2026	59.77	59.77	59.77	59.77	59.77	-0.37%
Jun 2, 2026	59.99	59.99	59.99	59.99	59.99	0.67%
Jun 1, 2026	59.59	59.59	59.59	59.59	59.59	-0.05%
May 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.22%
May 28, 2026	59.75	59.75	59.75	59.75	59.75	-
May 27, 2026	59.75	59.75	59.75	59.75	59.75	0.05%
May 26, 2026	59.72	59.72	59.72	59.72	59.72	0.49%
May 22, 2026	59.43	59.43	59.43	59.43	59.43	0.49%
May 21, 2026	59.14	59.14	59.14	59.14	59.14	0.53%
May 20, 2026	58.83	58.83	58.83	58.83	58.83	0.82%
May 19, 2026	58.35	58.35	58.35	58.35	58.35	-0.49%
May 18, 2026	58.64	58.64	58.64	58.64	58.64	0.58%
May 15, 2026	58.30	58.30	58.30	58.30	58.30	-1.57%
May 14, 2026	59.23	59.23	59.23	59.23	59.23	0.54%
May 13, 2026	58.91	58.91	58.91	58.91	58.91	0.31%
May 12, 2026	58.73	58.73	58.73	58.73	58.73	-0.22%
May 11, 2026	58.86	58.86	58.86	58.86	58.86	0.14%
May 8, 2026	58.78	58.78	58.78	58.78	58.78	0.19%
May 7, 2026	58.67	58.67	58.67	58.67	58.67	-0.63%
May 6, 2026	59.04	59.04	59.04	59.04	59.04	1.17%
May 5, 2026	58.36	58.36	58.36	58.36	58.36	0.86%
May 4, 2026	57.86	57.86	57.86	57.86	57.86	-0.72%
May 1, 2026	58.28	58.28	58.28	58.28	58.28	-0.41%
Apr 30, 2026	58.52	58.52	58.52	58.52	58.52	1.42%
Apr 29, 2026	57.70	57.70	57.70	57.70	57.70	-0.05%
Apr 28, 2026	57.73	57.73	57.73	57.73	57.73	-0.17%