CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option (BOEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.20
0.00 (0.00%)
At close: Oct 16, 2026
BOEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Oct 15, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.02% |
| Oct 14, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Oct 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.17% |
| Oct 12, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Oct 9, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.68% |
| Oct 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.49% |
| Oct 7, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.27% |
| Oct 6, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.54% |
| Oct 5, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.35% |
| Oct 2, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.50% |
| Oct 1, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.05% |
| Sep 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.45% |
| Sep 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.40% |
| Sep 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.95% |
| Sep 25, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.72% |
| Sep 24, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.27% |
| Sep 23, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.49% |
| Sep 22, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.49% |
| Sep 21, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.76% |
| Sep 18, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.54% |
| Sep 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.54% |
| Sep 16, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.93% |
| Sep 15, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.63% |
| Sep 14, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.19% |
| Sep 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.71% |
| Sep 10, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.31% |
| Sep 9, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.63% |
| Sep 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.87% |
| Sep 4, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.48% |
| Sep 3, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.01% |
| Sep 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.30% |
| Sep 1, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.08% |
| Aug 31, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.67% |
| Aug 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.67% |
| Aug 27, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.67% |
| Aug 26, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.22% |
| Aug 25, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.09% |
| Aug 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.48% |
| Aug 21, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.35% |
| Aug 20, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.87% |
| Aug 19, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.85% |
| Aug 18, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.14% |
| Aug 17, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.15% |
| Aug 14, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Aug 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.58% |
| Aug 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.08% |
| Aug 11, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.26% |
| Aug 10, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.03% |
| Aug 7, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.45% |