CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.35
+0.02 (0.03%)
At close: Apr 2, 2026
BOFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.25% |
| Mar 31, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 4.01% |
| Mar 30, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.76% |
| Mar 27, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -2.26% |
| Mar 26, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -3.01% |
| Mar 25, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.87% |
| Mar 24, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.81% |
| Mar 23, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.56% |
| Mar 20, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -2.24% |
| Mar 19, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.52% |
| Mar 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.15% |
| Mar 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.05% |
| Mar 16, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.15% |
| Mar 13, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -1.18% |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.76% |
| Mar 11, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.04% |
| Mar 10, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.29% |
| Mar 9, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.62% |
| Mar 6, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.60% |
| Mar 5, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| Mar 4, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.71% |
| Mar 3, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.99% |
| Mar 2, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.32% |
| Feb 27, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -1.16% |
| Feb 26, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.63% |
| Feb 25, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.36% |
| Feb 24, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.81% |
| Feb 23, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.64% |
| Feb 20, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.39% |
| Feb 19, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.15% |
| Feb 18, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.56% |
| Feb 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.14% |
| Feb 13, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.24% |
| Feb 12, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -2.49% |
| Feb 11, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.29% |
| Feb 10, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.23% |
| Feb 9, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.49% |
| Feb 6, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 2.84% |
| Feb 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.88% |
| Feb 4, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -2.03% |
| Feb 3, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -1.66% |
| Feb 2, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.12% |
| Jan 30, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -1.49% |
| Jan 29, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.73% |
| Jan 28, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.14% |
| Jan 27, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.09% |
| Jan 26, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.65% |
| Jan 23, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.24% |
| Jan 22, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.80% |
| Jan 21, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 1.04% |