CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.54
+0.63 (0.73%)
At close: Sep 19, 2025
BOFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.73% |
| Sep 18, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.77% |
| Sep 17, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.48% |
| Sep 16, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.02% |
| Sep 15, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.80% |
| Sep 12, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.04% |
| Sep 11, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.14% |
| Sep 10, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.50% |
| Sep 9, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.36% |
| Sep 8, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 1.02% |
| Sep 5, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.14% |
| Sep 4, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.18% |
| Sep 3, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.34% |
| Sep 2, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.74% |
| Aug 29, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -1.39% |
| Aug 28, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.66% |
| Aug 27, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | - |
| Aug 26, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.81% |
| Aug 25, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.16% |
| Aug 22, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 2.03% |
| Aug 21, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.50% |
| Aug 20, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.71% |
| Aug 19, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.69% |
| Aug 18, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.18% |
| Aug 14, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.31% |
| Aug 13, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.20% |
| Aug 12, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 1.05% |
| Aug 11, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.42% |
| Aug 8, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.62% |
| Aug 7, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.06% |
| Aug 6, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.33% |
| Aug 5, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.06% |
| Aug 4, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 1.68% |
| Aug 1, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -2.28% |
| Jul 31, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.55% |
| Jul 30, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.78% |
| Jul 28, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.47% |
| Jul 25, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.27% |
| Jul 24, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.45% |
| Jul 23, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.98% |
| Jul 22, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.02% |
| Jul 21, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.28% |
| Jul 18, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -0.29% |
| Jul 17, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.75% |
| Jul 16, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.22% |
| Jul 15, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.22% |
| Jul 14, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.28% |
| Jul 11, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.32% |
| Jul 10, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.17% |
| Jul 9, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.94% |