CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.16
+0.11 (0.13%)
At close: Feb 17, 2026
BOFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.13% |
| Feb 13, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.23% |
| Feb 12, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -2.49% |
| Feb 11, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.30% |
| Feb 10, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.23% |
| Feb 9, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.49% |
| Feb 6, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 2.83% |
| Feb 5, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.87% |
| Feb 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -2.03% |
| Feb 3, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.67% |
| Feb 2, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.13% |
| Jan 30, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.49% |
| Jan 29, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.73% |
| Jan 28, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.14% |
| Jan 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.09% |
| Jan 26, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.65% |
| Jan 23, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -0.24% |
| Jan 22, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.80% |
| Jan 21, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.04% |
| Jan 20, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -2.13% |
| Jan 16, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.02% |
| Jan 15, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.41% |
| Jan 14, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -1.32% |
| Jan 13, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.07% |
| Jan 12, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.33% |
| Jan 9, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 1.13% |
| Jan 8, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -1.00% |
| Jan 7, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.77% |
| Jan 6, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.63% |
| Jan 2, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.31% |
| Dec 31, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.79% |
| Dec 30, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.17% |
| Dec 29, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.59% |
| Dec 26, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.01% |
| Dec 24, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.16% |
| Dec 23, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.77% |
| Dec 22, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.73% |
| Dec 19, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 1.92% |
| Dec 18, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.89% |
| Dec 17, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.21% |
| Dec 16, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.36% |
| Dec 15, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.48% |
| Dec 12, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -2.43% |
| Dec 11, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.35% |
| Dec 10, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.28% |
| Dec 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.08% |
| Dec 8, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.15% |
| Dec 5, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.36% |
| Dec 4, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.11% |
| Dec 3, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.19% |