CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+1.03 (1.10%)

At close: Jul 9, 2026

BOFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	91.89	91.89	91.89	91.89	91.89	1.10%
Jul 8, 2026	90.89	90.89	90.89	90.89	90.89	0.36%
Jul 7, 2026	90.56	90.56	90.56	90.56	90.56	-0.95%
Jul 6, 2026	91.43	91.43	91.43	91.43	91.43	0.89%
Jul 2, 2026	90.62	90.62	90.62	90.62	90.62	-1.19%
Jul 1, 2026	91.71	91.71	91.71	91.71	91.71	-1.00%
Jun 30, 2026	92.64	92.64	92.64	92.64	92.64	1.61%
Jun 29, 2026	91.17	91.17	91.17	91.17	91.17	2.35%
Jun 26, 2026	89.08	89.08	89.08	89.08	89.08	-0.17%
Jun 25, 2026	89.23	89.23	89.23	89.23	89.23	-0.09%
Jun 24, 2026	89.31	89.31	89.31	89.31	89.31	-0.07%
Jun 23, 2026	89.37	89.37	89.37	89.37	89.37	-2.21%
Jun 22, 2026	91.39	91.39	91.39	91.39	91.39	-0.67%
Jun 18, 2026	92.01	92.01	92.01	92.01	92.01	1.37%
Jun 17, 2026	90.77	90.77	90.77	90.77	90.77	-1.01%
Jun 16, 2026	91.70	91.70	91.70	91.70	91.70	-0.82%
Jun 15, 2026	92.46	92.46	92.46	92.46	92.46	2.76%
Jun 12, 2026	89.98	89.98	89.98	89.98	89.98	0.39%
Jun 11, 2026	89.63	89.63	89.63	89.63	89.63	2.32%
Jun 10, 2026	87.60	87.60	87.60	87.60	87.60	-2.34%
Jun 9, 2026	89.70	89.70	89.70	89.70	89.70	-0.81%
Jun 8, 2026	90.43	90.43	90.43	90.43	90.43	0.51%
Jun 5, 2026	89.97	89.97	89.97	89.97	89.97	-4.12%
Jun 4, 2026	93.84	93.84	93.84	93.84	93.84	-
Jun 3, 2026	93.84	93.84	93.84	93.84	93.84	-1.67%
Jun 2, 2026	95.43	95.43	95.43	95.43	95.43	-0.06%
Jun 1, 2026	95.49	95.49	95.49	95.49	95.49	1.10%
May 29, 2026	94.45	94.45	94.45	94.45	94.45	0.93%
May 28, 2026	93.58	93.58	93.58	93.58	93.58	1.60%
May 27, 2026	92.11	92.11	92.11	92.11	92.11	-
May 26, 2026	92.11	92.11	92.11	92.11	92.11	0.89%
May 22, 2026	91.30	91.30	91.30	91.30	91.30	0.19%
May 21, 2026	91.13	91.13	91.13	91.13	91.13	0.15%
May 20, 2026	90.99	90.99	90.99	90.99	90.99	1.20%
May 19, 2026	89.91	89.91	89.91	89.91	89.91	-0.81%
May 18, 2026	90.64	90.64	90.64	90.64	90.64	-1.03%
May 15, 2026	91.58	91.58	91.58	91.58	91.58	-1.64%
May 14, 2026	93.11	93.11	93.11	93.11	93.11	1.07%
May 13, 2026	92.12	92.12	92.12	92.12	92.12	1.25%
May 12, 2026	90.98	90.98	90.98	90.98	90.98	-0.70%
May 11, 2026	91.62	91.62	91.62	91.62	91.62	0.47%
May 8, 2026	91.19	91.19	91.19	91.19	91.19	1.27%
May 7, 2026	90.05	90.05	90.05	90.05	90.05	0.73%
May 6, 2026	89.40	89.40	89.40	89.40	89.40	1.48%
May 5, 2026	88.10	88.10	88.10	88.10	88.10	0.59%
May 4, 2026	87.58	87.58	87.58	87.58	87.58	0.09%
May 1, 2026	87.50	87.50	87.50	87.50	87.50	0.86%
Apr 30, 2026	86.75	86.75	86.75	86.75	86.75	0.65%
Apr 29, 2026	86.19	86.19	86.19	86.19	86.19	0.12%
Apr 28, 2026	86.09	86.09	86.09	86.09	86.09	-1.16%