CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+1.66 (1.74%)

At close: Aug 27, 2026

BOFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	94.16	94.16	94.16	94.16	94.16	1.74%
Aug 26, 2026	92.55	92.55	92.55	92.55	92.55	-
Aug 25, 2026	92.55	92.55	92.55	92.55	92.55	0.50%
Aug 24, 2026	92.09	92.09	92.09	92.09	92.09	-1.43%
Aug 21, 2026	93.43	93.43	93.43	93.43	93.43	0.43%
Aug 20, 2026	93.03	93.03	93.03	93.03	93.03	-0.79%
Aug 19, 2026	93.77	93.77	93.77	93.77	93.77	-0.44%
Aug 18, 2026	94.18	94.18	94.18	94.18	94.18	-1.71%
Aug 17, 2026	95.82	95.82	95.82	95.82	95.82	0.39%
Aug 14, 2026	95.45	95.45	95.45	95.45	95.45	-0.15%
Aug 13, 2026	95.59	95.59	95.59	95.59	95.59	0.70%
Aug 12, 2026	94.93	94.93	94.93	94.93	94.93	0.75%
Aug 11, 2026	94.22	94.22	94.22	94.22	94.22	-0.49%
Aug 10, 2026	94.68	94.68	94.68	94.68	94.68	0.32%
Aug 7, 2026	94.38	94.38	94.38	94.38	94.38	0.93%
Aug 6, 2026	93.51	93.51	93.51	93.51	93.51	-0.54%
Aug 5, 2026	94.02	94.02	94.02	94.02	94.02	-0.41%
Aug 4, 2026	94.41	94.41	94.41	94.41	94.41	2.68%
Aug 3, 2026	91.95	91.95	91.95	91.95	91.95	2.28%
Jul 31, 2026	89.90	89.90	89.90	89.90	89.90	1.56%
Jul 30, 2026	88.52	88.52	88.52	88.52	88.52	3.05%
Jul 29, 2026	85.90	85.90	85.90	85.90	85.90	-2.12%
Jul 28, 2026	87.76	87.76	87.76	87.76	87.76	-0.74%
Jul 27, 2026	88.41	88.41	88.41	88.41	88.41	-0.73%
Jul 24, 2026	89.06	89.06	89.06	89.06	89.06	-0.71%
Jul 23, 2026	89.70	89.70	89.70	89.70	89.70	-1.27%
Jul 22, 2026	90.85	90.85	90.85	90.85	90.85	-0.38%
Jul 21, 2026	91.20	91.20	91.20	91.20	91.20	1.46%
Jul 20, 2026	89.89	89.89	89.89	89.89	89.89	0.09%
Jul 17, 2026	89.81	89.81	89.81	89.81	89.81	-1.07%
Jul 16, 2026	90.78	90.78	90.78	90.78	90.78	-1.83%
Jul 15, 2026	92.47	92.47	92.47	92.47	92.47	0.51%
Jul 14, 2026	92.00	92.00	92.00	92.00	92.00	1.49%
Jul 13, 2026	90.65	90.65	90.65	90.65	90.65	-1.50%
Jul 10, 2026	92.03	92.03	92.03	92.03	92.03	0.15%
Jul 9, 2026	91.89	91.89	91.89	91.89	91.89	1.10%
Jul 8, 2026	90.89	90.89	90.89	90.89	90.89	0.36%
Jul 7, 2026	90.56	90.56	90.56	90.56	90.56	-0.95%
Jul 6, 2026	91.43	91.43	91.43	91.43	91.43	0.89%
Jul 2, 2026	90.62	90.62	90.62	90.62	90.62	-1.19%
Jul 1, 2026	91.71	91.71	91.71	91.71	91.71	-1.00%
Jun 30, 2026	92.64	92.64	92.64	92.64	92.64	1.61%
Jun 29, 2026	91.17	91.17	91.17	91.17	91.17	2.35%
Jun 26, 2026	89.08	89.08	89.08	89.08	89.08	-0.17%
Jun 25, 2026	89.23	89.23	89.23	89.23	89.23	-0.09%
Jun 24, 2026	89.31	89.31	89.31	89.31	89.31	-0.07%
Jun 23, 2026	89.37	89.37	89.37	89.37	89.37	-2.21%
Jun 22, 2026	91.39	91.39	91.39	91.39	91.39	-0.67%
Jun 18, 2026	92.01	92.01	92.01	92.01	92.01	1.37%
Jun 17, 2026	90.77	90.77	90.77	90.77	90.77	-1.01%