CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.89
0.00 (0.00%)
At close: Oct 16, 2026
BOFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| Oct 15, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.08% |
| Oct 14, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -2.86% |
| Oct 13, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.46% |
| Oct 12, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.62% |
| Oct 9, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 1.13% |
| Oct 8, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -1.53% |
| Oct 7, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.59% |
| Oct 6, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.78% |
| Oct 5, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.74% |
| Oct 2, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 1.13% |
| Oct 1, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0.52% |
| Sep 30, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.15% |
| Sep 29, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.17% |
| Sep 28, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.80% |
| Sep 25, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.21% |
| Sep 24, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.05% |
| Sep 23, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -1.10% |
| Sep 22, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.38% |
| Sep 21, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 1.90% |
| Sep 18, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.77% |
| Sep 17, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 1.72% |
| Sep 16, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.17% |
| Sep 15, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.40% |
| Sep 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.46% |
| Sep 11, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.25% |
| Sep 10, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -1.35% |
| Sep 9, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.30% |
| Sep 8, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.13% |
| Sep 4, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.25% |
| Sep 3, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.79% |
| Sep 2, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.40% |
| Sep 1, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -1.37% |
| Aug 31, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.25% |
| Aug 28, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -1.10% |
| Aug 27, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.74% |
| Aug 26, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Aug 25, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.50% |
| Aug 24, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -1.43% |
| Aug 21, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.43% |
| Aug 20, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | -0.79% |
| Aug 19, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -0.44% |
| Aug 18, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -1.71% |
| Aug 17, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.39% |
| Aug 14, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.15% |
| Aug 13, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.70% |
| Aug 12, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0.75% |
| Aug 11, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.49% |
| Aug 10, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.32% |
| Aug 7, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.93% |