Skip to main content
logo
CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.39
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST

BOFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202670.4970.4970.4970.4970.490.14%
Feb 13, 202670.3970.3970.3970.3970.390.24%
Feb 12, 202670.2270.2270.2270.2270.22-2.51%
Feb 11, 202672.0372.0372.0372.0372.03-0.28%
Feb 10, 202672.2372.2372.2372.2372.23-0.25%
Feb 9, 202672.4172.4172.4172.4172.411.49%
Feb 6, 202671.3571.3571.3571.3571.352.84%
Feb 5, 202669.3869.3869.3869.3869.38-1.87%
Feb 4, 202670.7070.7070.7070.7070.70-2.05%
Feb 3, 202672.1872.1872.1872.1872.18-1.66%
Feb 2, 202673.4073.4073.4073.4073.400.11%
Jan 30, 202673.3273.3273.3273.3273.32-1.48%
Jan 29, 202674.4274.4274.4274.4274.42-0.73%
Jan 28, 202674.9774.9774.9774.9774.970.13%
Jan 27, 202674.8774.8774.8774.8774.871.08%
Jan 26, 202674.0774.0774.0774.0774.070.65%
Jan 23, 202673.5973.5973.5973.5973.59-0.24%
Jan 22, 202673.7773.7773.7773.7773.770.79%
Jan 21, 202673.1973.1973.1973.1973.191.05%
Jan 20, 202672.4372.4372.4372.4372.43-2.15%
Jan 16, 202674.0274.0274.0274.0274.02-0.03%
Jan 15, 202674.0474.0474.0474.0474.040.42%
Jan 14, 202673.7373.7373.7373.7373.73-1.34%
Jan 13, 202674.7374.7374.7374.7374.730.07%
Jan 12, 202674.6874.6874.6874.6874.680.34%
Jan 9, 202674.4374.4374.4374.4374.431.11%
Jan 8, 202673.6173.6173.6173.6173.61-1.00%
Jan 7, 202674.3574.3574.3574.3574.350.76%
Jan 6, 202673.7973.7973.7973.7973.790.63%
Jan 2, 202673.3373.3373.3373.3373.330.30%
Dec 31, 202573.1173.1173.1173.1173.11-0.80%
Dec 30, 202573.7073.7073.7073.7073.70-0.16%
Dec 29, 202573.8273.8273.8273.8273.82-0.61%
Dec 26, 202574.2774.2774.2774.2774.270.01%
Dec 24, 202574.2674.2674.2674.2674.260.16%
Dec 23, 202574.1474.1474.1474.1474.140.76%
Dec 22, 202573.5873.5873.5873.5873.580.73%
Dec 19, 202573.0573.0573.0573.0573.051.91%
Dec 18, 202571.6871.6871.6871.6871.681.91%
Dec 17, 202570.3470.3470.3470.3470.34-2.22%
Dec 16, 202571.9471.9471.9471.9471.940.35%
Dec 15, 202571.6971.6971.6971.6971.69-0.46%
Dec 12, 202572.0272.0272.0272.0272.02-2.45%
Dec 11, 202573.8373.8373.8373.8373.83-0.35%
Dec 10, 202574.0974.0974.0974.0974.090.28%
Dec 9, 202573.8873.8873.8873.8873.880.08%
Dec 8, 202573.8273.8273.8273.8273.82-0.16%
Dec 5, 202573.9473.9473.9473.9473.940.37%
Dec 4, 202573.6773.6773.6773.6773.670.10%
Dec 3, 202573.6073.6073.6073.6073.60-0.19%