CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.16
+0.02 (0.03%)
At close: Apr 2, 2026
BOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.03% |
| Apr 1, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.27% |
| Mar 31, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 3.98% |
| Mar 30, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.75% |
| Mar 27, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.27% |
| Mar 26, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -3.01% |
| Mar 25, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.86% |
| Mar 24, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.81% |
| Mar 23, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.56% |
| Mar 20, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -2.24% |
| Mar 19, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.52% |
| Mar 18, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -1.14% |
| Mar 17, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.04% |
| Mar 16, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.14% |
| Mar 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.18% |
| Mar 12, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.77% |
| Mar 11, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.04% |
| Mar 10, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.30% |
| Mar 9, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.62% |
| Mar 6, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.61% |
| Mar 5, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Mar 4, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.72% |
| Mar 3, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.01% |
| Mar 2, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.31% |
| Feb 27, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -1.16% |
| Feb 26, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.63% |
| Feb 25, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.35% |
| Feb 24, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.82% |
| Feb 23, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.65% |
| Feb 20, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.38% |
| Feb 19, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.16% |
| Feb 18, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.55% |
| Feb 17, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.14% |
| Feb 13, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.24% |
| Feb 12, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -2.51% |
| Feb 11, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.28% |
| Feb 10, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.25% |
| Feb 9, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.49% |
| Feb 6, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 2.84% |
| Feb 5, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.87% |
| Feb 4, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -2.05% |
| Feb 3, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.66% |
| Feb 2, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.11% |
| Jan 30, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.48% |
| Jan 29, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.73% |
| Jan 28, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.13% |
| Jan 27, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.08% |
| Jan 26, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.65% |
| Jan 23, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.24% |
| Jan 22, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.79% |