CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.53
0.00 (0.00%)
At close: Aug 27, 2026
BOFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 1.73% |
| Aug 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | - |
| Aug 25, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.49% |
| Aug 24, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.43% |
| Aug 21, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.41% |
| Aug 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.79% |
| Aug 19, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.43% |
| Aug 18, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.71% |
| Aug 17, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.37% |
| Aug 14, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.14% |
| Aug 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.69% |
| Aug 12, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.76% |
| Aug 11, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.49% |
| Aug 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.30% |
| Aug 7, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.93% |
| Aug 6, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.54% |
| Aug 5, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.41% |
| Aug 4, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 2.67% |
| Aug 3, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 2.27% |
| Jul 31, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.56% |
| Jul 30, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 3.05% |
| Jul 29, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -2.13% |
| Jul 28, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.73% |
| Jul 27, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.73% |
| Jul 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.73% |
| Jul 23, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -1.26% |
| Jul 22, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.39% |
| Jul 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1.45% |
| Jul 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.08% |
| Jul 17, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.06% |
| Jul 16, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -1.83% |
| Jul 15, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.51% |
| Jul 14, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.49% |
| Jul 13, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.50% |
| Jul 10, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.15% |
| Jul 9, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.10% |
| Jul 8, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.36% |
| Jul 7, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.95% |
| Jul 6, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.89% |
| Jul 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -1.19% |
| Jul 1, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.00% |
| Jun 30, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.60% |
| Jun 29, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 2.34% |
| Jun 26, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.18% |
| Jun 25, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.09% |
| Jun 24, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.06% |
| Jun 23, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -2.21% |
| Jun 22, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.69% |
| Jun 18, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.36% |
| Jun 17, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.01% |