CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.15
0.00 (0.00%)
At close: Jul 9, 2026
BOFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.10% |
| Jul 8, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.36% |
| Jul 7, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.95% |
| Jul 6, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.89% |
| Jul 2, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -1.19% |
| Jul 1, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.00% |
| Jun 30, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.60% |
| Jun 29, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 2.34% |
| Jun 26, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.18% |
| Jun 25, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.09% |
| Jun 24, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.06% |
| Jun 23, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -2.21% |
| Jun 22, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.69% |
| Jun 18, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 1.36% |
| Jun 17, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.01% |
| Jun 16, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.82% |
| Jun 15, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 2.75% |
| Jun 12, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.38% |
| Jun 11, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 2.32% |
| Jun 10, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -2.32% |
| Jun 9, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.81% |
| Jun 8, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.50% |
| Jun 5, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -4.13% |
| Jun 4, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | - |
| Jun 3, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.67% |
| Jun 2, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.06% |
| Jun 1, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 1.10% |
| May 29, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.92% |
| May 28, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 1.60% |
| May 27, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| May 26, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.87% |
| May 22, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.19% |
| May 21, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.15% |
| May 20, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 1.21% |
| May 19, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.82% |
| May 18, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.01% |
| May 15, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.65% |
| May 14, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.07% |
| May 13, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.26% |
| May 12, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.70% |
| May 11, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.46% |
| May 8, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.27% |
| May 7, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.73% |
| May 6, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.47% |
| May 5, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.59% |
| May 4, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0.08% |
| May 1, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.86% |
| Apr 30, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.66% |
| Apr 29, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.11% |
| Apr 28, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.16% |