CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.75
0.00 (0.00%)
At close: Oct 16, 2026
BOFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Oct 15, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.07% |
| Oct 14, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -2.86% |
| Oct 13, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.46% |
| Oct 12, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.62% |
| Oct 9, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.13% |
| Oct 8, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.54% |
| Oct 7, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.59% |
| Oct 6, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.79% |
| Oct 5, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.73% |
| Oct 2, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 1.13% |
| Oct 1, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.50% |
| Sep 30, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.14% |
| Sep 29, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.17% |
| Sep 28, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.81% |
| Sep 25, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.21% |
| Sep 24, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.05% |
| Sep 23, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.11% |
| Sep 22, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.39% |
| Sep 21, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.90% |
| Sep 18, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.75% |
| Sep 17, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.73% |
| Sep 16, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.17% |
| Sep 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.41% |
| Sep 14, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.46% |
| Sep 11, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 1.24% |
| Sep 10, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -1.36% |
| Sep 9, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.30% |
| Sep 8, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.13% |
| Sep 4, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.24% |
| Sep 3, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 1.80% |
| Sep 2, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.40% |
| Sep 1, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.37% |
| Aug 31, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.26% |
| Aug 28, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -1.10% |
| Aug 27, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 1.73% |
| Aug 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | - |
| Aug 25, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.49% |
| Aug 24, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -1.43% |
| Aug 21, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.41% |
| Aug 20, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.79% |
| Aug 19, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.43% |
| Aug 18, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.71% |
| Aug 17, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.37% |
| Aug 14, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.14% |
| Aug 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.69% |
| Aug 12, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.76% |
| Aug 11, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.49% |
| Aug 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.30% |
| Aug 7, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.93% |