CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.02
+0.11 (0.14%)
At close: Feb 17, 2026
BOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.14% |
| Feb 13, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.25% |
| Feb 12, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -2.50% |
| Feb 11, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -0.29% |
| Feb 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.24% |
| Feb 9, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.50% |
| Feb 6, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 2.83% |
| Feb 5, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.87% |
| Feb 4, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -2.04% |
| Feb 3, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.66% |
| Feb 2, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.12% |
| Jan 30, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -1.47% |
| Jan 29, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.73% |
| Jan 28, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.13% |
| Jan 27, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 1.09% |
| Jan 26, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.65% |
| Jan 23, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.24% |
| Jan 22, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.80% |
| Jan 21, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 1.05% |
| Jan 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.13% |
| Jan 16, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.02% |
| Jan 15, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.41% |
| Jan 14, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -1.33% |
| Jan 13, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.07% |
| Jan 12, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.34% |
| Jan 9, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.12% |
| Jan 8, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.00% |
| Jan 7, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.77% |
| Jan 6, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.63% |
| Jan 2, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.31% |
| Dec 31, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.79% |
| Dec 30, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.17% |
| Dec 29, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.61% |
| Dec 26, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.02% |
| Dec 24, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.16% |
| Dec 23, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.77% |
| Dec 22, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.73% |
| Dec 19, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.92% |
| Dec 18, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.90% |
| Dec 17, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -2.22% |
| Dec 16, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.36% |
| Dec 15, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.46% |
| Dec 12, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -2.44% |
| Dec 11, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.34% |
| Dec 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.27% |
| Dec 9, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.08% |
| Dec 8, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.14% |
| Dec 5, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0.35% |
| Dec 4, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.11% |
| Dec 3, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.19% |