CollegeAdvantage 529 Savings Plan - BlackRock Capital Appreciation Option (BOFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.56
-1.03 (-1.16%)
At close: Apr 28, 2026
BOFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.11% |
| Apr 28, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -1.16% |
| Apr 27, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.51% |
| Apr 24, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.52% |
| Apr 23, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.23% |
| Apr 22, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 1.62% |
| Apr 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.53% |
| Apr 20, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.29% |
| Apr 17, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.58% |
| Apr 16, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.55% |
| Apr 15, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.43% |
| Apr 14, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.69% |
| Apr 13, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 1.57% |
| Apr 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.38% |
| Apr 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.78% |
| Apr 8, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 3.36% |
| Apr 7, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.52% |
| Apr 6, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.32% |
| Apr 2, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.03% |
| Apr 1, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.27% |
| Mar 31, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 3.99% |
| Mar 30, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.74% |
| Mar 27, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -2.27% |
| Mar 26, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -3.00% |
| Mar 25, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.87% |
| Mar 24, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.81% |
| Mar 23, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 1.56% |
| Mar 20, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.23% |
| Mar 19, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.53% |
| Mar 18, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.13% |
| Mar 17, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.04% |
| Mar 16, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.15% |
| Mar 13, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.19% |
| Mar 12, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.76% |
| Mar 11, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.05% |
| Mar 10, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.29% |
| Mar 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.62% |
| Mar 6, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.60% |
| Mar 5, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
| Mar 4, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.72% |
| Mar 3, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.00% |
| Mar 2, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.31% |
| Feb 27, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -1.15% |
| Feb 26, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.62% |
| Feb 25, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 1.36% |
| Feb 24, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.81% |
| Feb 23, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -1.64% |
| Feb 20, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.38% |
| Feb 19, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.15% |
| Feb 18, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.57% |