CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option (BOGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.58
+0.02 (0.04%)
At close: Feb 17, 2026
BOGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.04% |
| Feb 13, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.25% |
| Feb 12, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.18% |
| Feb 11, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.09% |
| Feb 10, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Feb 9, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.51% |
| Feb 6, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 2.07% |
| Feb 5, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.97% |
| Feb 4, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.34% |
| Feb 3, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.56% |
| Feb 2, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.65% |
| Jan 30, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.49% |
| Jan 29, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.02% |
| Jan 28, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.25% |
| Jan 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.56% |
| Jan 26, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.36% |
| Jan 23, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.02% |
| Jan 22, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.45% |
| Jan 21, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.03% |
| Jan 20, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.58% |
| Jan 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.09% |
| Jan 15, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.27% |
| Jan 14, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.25% |
| Jan 13, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.31% |
| Jan 12, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.27% |
| Jan 9, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.68% |
| Jan 8, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.05% |
| Jan 7, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.09% |
| Jan 6, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.73% |
| Jan 2, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.44% |
| Dec 31, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.59% |
| Dec 30, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.07% |
| Dec 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.30% |
| Dec 26, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.02% |
| Dec 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.18% |
| Dec 23, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.37% |
| Dec 22, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.46% |
| Dec 19, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.74% |
| Dec 18, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.75% |
| Dec 17, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.90% |
| Dec 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.18% |
| Dec 15, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.05% |
| Dec 12, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.94% |
| Dec 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.23% |
| Dec 10, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.74% |
| Dec 9, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.09% |
| Dec 8, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.25% |
| Dec 5, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.16% |
| Dec 4, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.14% |
| Dec 3, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.32% |