BOGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.90	41.90	41.90	41.90	41.90	-
Apr 1, 2026	41.90	41.90	41.90	41.90	41.90	0.70%
Mar 31, 2026	41.61	41.61	41.61	41.61	41.61	2.72%
Mar 30, 2026	40.51	40.51	40.51	40.51	40.51	-0.20%
Mar 27, 2026	40.59	40.59	40.59	40.59	40.59	-1.24%
Mar 26, 2026	41.10	41.10	41.10	41.10	41.10	-1.65%
Mar 25, 2026	41.79	41.79	41.79	41.79	41.79	0.65%
Mar 24, 2026	41.52	41.52	41.52	41.52	41.52	-0.36%
Mar 23, 2026	41.67	41.67	41.67	41.67	41.67	1.41%
Mar 20, 2026	41.09	41.09	41.09	41.09	41.09	-1.70%
Mar 19, 2026	41.80	41.80	41.80	41.80	41.80	0.07%
Mar 18, 2026	41.77	41.77	41.77	41.77	41.77	-1.30%
Mar 17, 2026	42.32	42.32	42.32	42.32	42.32	0.24%
Mar 16, 2026	42.22	42.22	42.22	42.22	42.22	1.05%
Mar 13, 2026	41.78	41.78	41.78	41.78	41.78	-0.48%
Mar 12, 2026	41.98	41.98	41.98	41.98	41.98	-1.41%
Mar 11, 2026	42.58	42.58	42.58	42.58	42.58	-0.12%
Mar 10, 2026	42.63	42.63	42.63	42.63	42.63	-0.23%
Mar 9, 2026	42.73	42.73	42.73	42.73	42.73	0.94%
Mar 6, 2026	42.33	42.33	42.33	42.33	42.33	-1.08%
Mar 5, 2026	42.79	42.79	42.79	42.79	42.79	-0.97%
Mar 4, 2026	43.21	43.21	43.21	43.21	43.21	0.86%
Mar 3, 2026	42.84	42.84	42.84	42.84	42.84	-1.31%
Mar 2, 2026	43.41	43.41	43.41	43.41	43.41	-0.23%
Feb 27, 2026	43.51	43.51	43.51	43.51	43.51	-0.28%
Feb 26, 2026	43.63	43.63	43.63	43.63	43.63	-0.37%
Feb 25, 2026	43.79	43.79	43.79	43.79	43.79	0.71%
Feb 24, 2026	43.48	43.48	43.48	43.48	43.48	0.62%
Feb 23, 2026	43.21	43.21	43.21	43.21	43.21	-0.85%
Feb 20, 2026	43.58	43.58	43.58	43.58	43.58	0.60%
Feb 19, 2026	43.32	43.32	43.32	43.32	43.32	-0.16%
Feb 18, 2026	43.39	43.39	43.39	43.39	43.39	0.35%
Feb 17, 2026	43.24	43.24	43.24	43.24	43.24	0.05%
Feb 13, 2026	43.22	43.22	43.22	43.22	43.22	0.23%
Feb 12, 2026	43.12	43.12	43.12	43.12	43.12	-1.17%
Feb 11, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
Feb 10, 2026	43.59	43.59	43.59	43.59	43.59	-0.23%
Feb 9, 2026	43.69	43.69	43.69	43.69	43.69	0.51%
Feb 6, 2026	43.47	43.47	43.47	43.47	43.47	2.09%
Feb 5, 2026	42.58	42.58	42.58	42.58	42.58	-0.98%
Feb 4, 2026	43.00	43.00	43.00	43.00	43.00	-0.35%
Feb 3, 2026	43.15	43.15	43.15	43.15	43.15	-0.55%
Feb 2, 2026	43.39	43.39	43.39	43.39	43.39	0.65%
Jan 30, 2026	43.11	43.11	43.11	43.11	43.11	-0.48%
Jan 29, 2026	43.32	43.32	43.32	43.32	43.32	0.02%
Jan 28, 2026	43.31	43.31	43.31	43.31	43.31	-0.25%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	0.58%
Jan 26, 2026	43.17	43.17	43.17	43.17	43.17	0.35%
Jan 23, 2026	43.02	43.02	43.02	43.02	43.02	-0.02%
Jan 22, 2026	43.03	43.03	43.03	43.03	43.03	0.44%